TOKEN	TYPE	USD	DIA	KABOSU	PRICE	MAKER	TXN
Oct 29 3:01:11 AM	SELL	5.1859	8.6764	3,449,546.5688	$0.5977	0x9Ea9...cb8f	0xb89e...5f92
Oct 28 11:36:23 PM	SELL	4.9963	8.1503	3,305,899.7456	$0.6130	0x541a...F596	0xc803...afc7
Oct 28 10:34:11 PM	BUY	7.8407	12.8598	5,217,925.3340	$0.6097	0xae2F...aE13	0xb100...23d7
Oct 28 10:16:47 PM	SELL	5.4372	8.9123	3,577,528.7953	$0.6100	0x1722...1F63	0xec91...6905
Oct 28 4:58:23 PM	BUY	9.2170	14.8020	5,935,627.4218	$0.6226	0xae2F...aE13	0x6474...41d7
Oct 28 9:18:11 AM	SELL	6.1156	9.8148	3,888,961.7964	$0.6230	0x97C1...C845	0x08a1...e015
Oct 28 6:49:47 AM	SELL	6.7995	10.7412	4,361,383.7810	$0.6330	0xae2F...aE13	0x1ba1...fe6f
Oct 28 6:28:59 AM	BUY	9.1291	14.3986	5,855,636.8047	$0.6340	0xFfA0...027e	0xa2f1...0fd6
Oct 28 6:28:11 AM	BUY	3.8941	6.2953	2,497,798.0585	$0.6185	0xae2F...aE13	0x64a3...40cc
Oct 28 6:27:23 AM	BUY	5.1768	8.5161	3,320,506.2762	$0.6078	0x1722...1F63	0x2258...2860
Oct 28 5:19:59 AM	SELL	10.4503	17.0662	6,681,640.7117	$0.6123	0x0000...C5a7	0x8182...4015
Oct 28 4:39:23 AM	SELL	4.8851	7.8172	3,151,746.9940	$0.6249	0xae2F...aE13	0xc86f...3f93
Oct 28 4:03:35 AM	SELL	5.3442	8.4117	3,458,034.7322	$0.6353	0x1722...1F63	0x84d6...8d40
Oct 28 3:06:23 AM	SELL	5.0865	7.7910	3,266,296.6706	$0.6528	0x9Ea9...cb8f	0xe794...211a
Oct 28 2:34:59 AM	SELL	6.2938	9.4817	4,059,954.4030	$0.6637	0xae2F...aE13	0x9b79...e1b7
Oct 28 2:07:11 AM	SELL	4.8912	7.1683	3,133,151.8892	$0.6823	0x1722...1F63	0xc7ef...4c0d
Oct 28 1:44:59 AM	SELL	6.9131	9.9174	4,428,248.3347	$0.6970	0x9791...24F9	0x38a8...8f44
Oct 28 1:16:35 AM	SELL	5.7613	8.0971	3,698,573.6552	$0.7115	0x1722...1F63	0x42f8...ec7f
Oct 28 1:01:59 AM	SELL	5.3611	7.5418	3,514,340.6153	$0.7108	0xae2F...aE13	0x5691...85d8
Oct 27 11:54:23 PM	SELL	5.7063	7.7317	3,674,421.6725	$0.7380	0x276B...33FA	0x6f0c...6462
Oct 27 11:12:11 PM	SELL	5.7455	7.5571	3,663,611.8011	$0.7602	0xae2F...aE13	0xc581...b309
Oct 27 10:20:35 PM	SELL	6.1355	8.0820	3,999,494.6408	$0.7591	0x9Ea9...cb8f	0x7e06...3dd1
Oct 27 9:45:11 PM	SELL	7.3652	9.2407	4,679,412.5679	$0.7970	0x1722...1F63	0x11ef...8f58
Oct 27 9:17:59 PM	SELL	8.5096	10.3915	5,403,133.9371	$0.8189	0xae2F...aE13	0xbf64...7b17
Oct 27 8:34:59 PM	SELL	10.4672	12.5883	6,754,151.5657	$0.8315	0x9Ea9...cb8f	0xcdca...0ac8
Oct 27 8:33:11 PM	BUY	8.1076	9.5952	5,200,052.6084	$0.8449	0x1722...1F63	0x065d...0938
Oct 27 8:31:11 PM	BUY	10.6466	12.9012	6,779,336.1829	$0.8252	0xae2F...aE13	0x9a6b...17f5
Oct 27 8:07:11 PM	BUY	13.6185	16.6925	8,428,857.2437	$0.8158	0x0000...4f4a	0x2bd1...f192
Oct 27 7:59:47 PM	BUY	8.7449	11.4795	5,584,268.2780	$0.7617	0x1722...1F63	0x05a3...57c3
Oct 27 7:48:35 PM	BUY	11.8916	15.8441	7,439,007.1938	$0.7505	0x1a64...1919	0xa5ce...0778
Oct 27 7:17:11 PM	BUY	8.7978	12.3955	5,613,711.5817	$0.7097	0x1722...1F63	0x833c...941f
Oct 27 12:02:11 PM	SELL	8.9379	11.6971	5,261,040.0780	$0.7641	0xae2F...aE13	0xfd8b...c1cd
Oct 27 10:44:11 AM	BUY	5.5291	7.5704	3,443,030.7868	$0.7303	0xae2F...aE13	0xb013...769a
Oct 27 9:51:23 AM	BUY	7.4128	10.3817	4,616,068.9663	$0.7140	0xae2F...aE13	0x3937...ab74
Oct 27 9:33:47 AM	BUY	6.3944	9.1762	3,981,876.0059	$0.6968	0x0000...4f4a	0x18d2...be78
Oct 27 9:16:35 AM	BUY	7.5654	11.1475	4,717,931.5816	$0.6786	0xae2F...aE13	0x74ee...0222
Oct 27 7:54:23 AM	SELL	6.1966	9.2579	3,885,690.6703	$0.6693	0xC06f...Ac0a	0xeaa0...eefb
Oct 27 6:53:35 AM	SELL	8.7968	12.4907	5,384,305.6993	$0.7042	0x9791...24F9	0x673e...8d0f
Oct 27 6:32:47 AM	BUY	5.9801	8.3952	3,658,806.5380	$0.7123	0xae2F...aE13	0x5c7f...3ff9
Oct 27 6:27:59 AM	BUY	6.2376	8.7270	3,723,892.5898	$0.7147	0xae2F...aE13	0x5d34...b3ce
Oct 27 6:22:23 AM	BUY	9.0241	13.3017	5,554,411.2585	$0.6784	0xae2F...aE13	0xece2...e4b3
Oct 27 6:05:35 AM	SELL	6.2092	9.4323	3,876,205.2667	$0.6582	0xae2F...aE13	0xa051...7904
Oct 27 4:50:35 AM	SELL	6.7757	9.9731	4,195,998.8356	$0.6794	0x0BE4...bB99	0xe5b6...481e
Oct 27 4:41:11 AM	SELL	8.5130	12.3271	5,330,452.8044	$0.6905	0x0BE4...bB99	0xa1b1...06b3
Oct 27 4:23:59 AM	SELL	11.2809	15.4252	6,905,169.9703	$0.7313	0xCBc7...BBe9	0x32cc...4b76
Oct 27 3:01:59 AM	BUY	8.3659	11.3314	5,163,962.8280	$0.7382	0x0000...C5a7	0x252f...3158
Oct 27 2:54:47 AM	BUY	6.5062	9.1047	4,016,062.3371	$0.7146	0xae2F...aE13	0x9732...b3dd
Oct 27 2:21:59 AM	SELL	3.3990	4.8531	2,116,610.0905	$0.7003	0x9Ea9...cb8f	0xfe7c...f069
Oct 27 1:57:23 AM	BUY	10.8421	15.0245	6,509,566.9550	$0.7216	0xaaAb...90E6	0xbff2...468e
Oct 27 1:55:47 AM	BUY	7.3384	10.9213	4,583,337.9082	$0.6719	0xFfA0...027e	0x8131...8a2d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

KABOSU / DIA Kabosu

DIA

KABOSU

DIAToken

Kabosu

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

23.46

MAKERS

buys

sells

buy vol

$ 7.841

sell vol

$ 15.62

buyers

sellers

Pair

Pooled DIA

847.728

$520.285

Pooled KABOSU

334.591m

$503.019

Pair

0x41de6bE42f0cF8EE28235C155C57Bf953631aFBf

EXP

DIA

0x84cA8bc7997272c7CfB4D0Cd3D55cd942B3c9419

HLD

EXP

KABOSU

0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x5737…e157

Creator

0x5737…e157

LP holders: 1

LP total supply: 0.07

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

DIA to KABOSU Converter

DIA

408239.15

KABOSU

1 DIA ≈ 408239.15046590 KABOSU

Live Price

DIA is a trustless oracle network delivering unmatched data coverage and fully verifiable feeds to power dApps on any blockchain, powered by the $DIA utility token. By sourcing data directly from 100+ primary sources, DIA ensures unparalleled accuracy and breadth of coverage, enabling protocols to support any asset with confidence. Its modular, rollup-based architecture executes all oracle operations onchain, guaranteeing full verifiability and eliminating reliance on opaque third parties. The network is fully permissionless, allowing anyone to deploy oracles, operate nodes, and stake to secure the data pipeline. This makes DIA the most transparent and trustless oracle solution available. Today, DIA supports 20,000+ assets across 60+ blockchains and powers 200+ dApps spanning DeFi, RWA tokenization, gaming, and more, scaling the oracle infrastructure that Web3 can verify, not just trust.

Kabosu/DIAToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Kabosu/DIAToken price was $0.635 at 2025-10-28 04:03 UTC, and the lowest was $0.598 at 2025-10-29 03:01 UTC. The range represents approximately 6.30% volatility.

Current Liquidity

The Kabosu/DIAToken pool currently holds $168.306b. Contract address: https://etherscan.io/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419#balances.

Pool Creation Date

The Kabosu/DIAToken pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Kabosu → DIAToken)

At the current rate, 1 Kabosu equals 0.000003 DIAToken (updated at 03:27 UTC).

Exchange Rate (DIAToken → Kabosu)

At the current rate, 1 DIAToken equals 394691.005522 Kabosu (updated at 03:27 UTC).

Purchasing Power

With 1 USD you can get approximately 1.673 Kabosu (0.60 USD per 1 Kabosu).

Token Allocation

Pooled Kabosu: 847.728 (worth $520.285, ~0.00%).Pooled DIAToken: 334.591m (worth $503.019, ~0.00%).

Trading Activity

24-hour volume is $33.867m across 4 swaps (avg size $8.467m).

Liquidity Provider Fees

LPs earned about $101.601k in fees today (~0.02% APR).

Market Trends

Moderate volatility (6.30%) keeps Kabosu/DIAToken moving within a stable range.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.