TOKEN	TYPE	USD	xFUND	WETH	PRICE	MAKER	TXN
Jul 28 10:06:47 AM	SELL	219.5558	1.1	0.0566	$199.5962	0x1C4F...fDe7	0x84f9...88c8
Jul 28 12:29:47 AM	BUY	19.2627	0.0953	0.0049	$201.9877	0xae2F...aE13	0x636a...6147
Jul 27 1:33:59 PM	BUY	29.5226	0.1505	0.0078	$196.1260	0xae2F...aE13	0x9f72...4ca7
Jul 27 4:22:11 AM	SELL	23.7514	0.1219	0.0062	$194.8311	0x1449...32d4	0xf724...fb13
Jul 27 3:36:11 AM	BUY	35.9517	0.1835	0.0095	$195.8436	0xa1De...D102	0x178c...26b4
Jul 25 9:18:11 PM	BUY	403.4852	2.1135	0.1089	$190.9079	0xfc99...e535	0x7756...eddf
Jul 25 9:18:11 PM	BUY	335.2166	1.7240	0.0905	$194.4407	0x2062...73F4	0x75ee...af36
Jul 25 9:18:11 PM	SELL	407.7539	2.1135	0.1101	$192.9276	0xfc99...e535	0x7434...83c3
Jul 25 8:34:11 PM	BUY	83.3052	0.4466	0.0227	$186.4984	0xDfd1...8116	0x118f...e593
Jul 25 5:54:47 AM	SELL	222.3065	1.2017	0.0610	$184.9800	0x767b...Cd47	0xe78e...755b
Jul 25 4:42:11 AM	BUY	199.1224	1.0735	0.0551	$185.4819	0x82c2...3a1C	0x3ac8...de4d
Jul 24 1:21:35 PM	SELL	25.3228	0.1344	0.0069	$188.3738	0x315D...9EbA	0xed82...3f3a
Jul 24 1:01:11 PM	SELL	25.7651	0.1373	0.0071	$187.5229	0x7D34...15d4	0xedea...56f2
Jul 23 10:30:11 PM	SELL	41.3589	0.2215	0.0114	$186.6509	0xae2F...aE13	0x7d84...843e
Jul 23 10:36:47 AM	SELL	25.2906	0.1335	0.0069	$189.3655	0x315D...9EbA	0xb713...b817
Jul 23 10:19:35 AM	BUY	43.7643	0.2298	0.0119	$190.4182	0xfc99...e535	0x31ee...daf3
Jul 23 8:18:23 AM	SELL	103.0674	0.5416	0.0281	$190.2699	0xCb2e...574C	0x4f34...30b6
Jul 23 7:50:11 AM	BUY	55.1747	0.2902	0.0149	$190.0635	0xDf8A...b40C	0x4e7e...e998
Jul 22 10:13:11 AM	BUY	77.0551	0.4077	0.0209	$188.9681	0xfc99...e535	0x5b0a...2bf2
Jul 22 8:02:47 AM	SELL	62.2598	0.3322	0.0170	$187.3772	0xD374...4A6A	0x4d15...7d6a
Jul 20 6:59:59 AM	BUY	34.3141	0.1943	0.0094	$176.5672	0x1a64...1919	0xd1ec...a44e
Jul 19 11:34:11 AM	BUY	32.1834	0.1864	0.0090	$172.6194	0x4dD3...f765	0xa599...9892
Jul 19 7:17:11 AM	SELL	176.9888	1.0199	0.0491	$173.5316	0x276B...33FA	0xc72a...681b
Jul 16 6:49:11 PM	SELL	1,138.3592	6.8396	0.3420	$166.4359	0xBe98...77eb	0x192e...3827
Jul 15 1:47:11 AM	SELL	17.7300	0.1141	0.0059	$155.3830	0x25Ed...379C	0xba2b...0920
Jul 13 7:32:47 PM	SELL	295.5041	1.8702	0.0985	$158.0011	0xF394...5e1c	0x6a1f...3dfe
Jul 13 4:26:35 PM	SELL	124.5622	0.7853	0.0419	$158.6075	0x315D...9EbA	0x328c...a735
Jul 13 4:21:35 PM	BUY	99.9831	0.6233	0.0334	$160.3905	0x7701...5164	0x5b1b...8298
Jul 13 10:36:11 AM	SELL	88.4414	0.5625	0.0300	$157.2291	0x1C4F...fDe7	0x2a1c...6852
Jul 12 1:33:35 PM	SELL	108.6156	0.6875	0.0369	$157.9864	0x1C4F...fDe7	0x260d...b5e0
Jul 12 5:00:59 AM	SELL	60.2970	0.3772	0.0204	$159.8365	0x9307...8dF2	0xaaa5...c348
Jul 11 7:19:59 PM	SELL	27.6673	0.1701	0.0092	$162.5717	0x4eAc...4a8f	0x1080...05ff
Jul 10 4:05:23 PM	BUY	652.1203	4.4304	0.2361	$147.1898	0x0000...C5a7	0x970a...7ebd
Jul 10 4:24:47 AM	SELL	72.5148	0.5039	0.0262	$143.8961	0xD374...4A6A	0xa681...f95f
Jul 10 12:29:59 AM	SELL	41.0106	0.2826	0.0147	$145.1078	0x6781...1E20	0xb10d...4059
Jul 9 11:20:23 AM	BUY	251.7918	1.8253	0.0959	$137.9449	0xAD6b...807b	0x2b19...bac4
Jul 9 7:37:47 AM	SELL	121.8259	0.8930	0.0464	$136.4171	0x0000...C5a7	0xd3f3...89da
Jul 8 5:38:11 AM	SELL	14.1417	0.1063	0.0055	$133.0347	0x276B...33FA	0xdf59...d839
Jul 8 5:37:11 AM	SELL	16.2722	0.1221	0.0063	$133.1806	0x0000...504D	0x5e43...deb4
Jul 7 4:10:59 PM	SELL	125.5291	0.9368	0.0493	$133.9897	0x315D...9EbA	0x385a...98fd
Jul 6 10:08:35 AM	SELL	45.2591	0.3400	0.0180	$133.1075	0x0000...C5a7	0xeb27...a13b
Jul 4 6:55:35 PM	SELL	32.6574	0.2450	0.0130	$133.2492	0x276B...33FA	0x3b01...c9b1
Jul 4 6:55:35 PM	BUY	247.1445	1.8581	0.0991	$133.0078	0xF31c...4Ecc	0xf282...d525
Jul 4 9:17:59 AM	SELL	159.7600	1.19	0.0628	$134.2521	0xF31c...4Ecc	0x2779...7533
Jul 3 6:55:11 AM	SELL	37.3667	0.2704	0.0143	$138.1886	0xFbA0...c32f	0x4c16...afa6
Jul 2 9:37:23 PM	SELL	75.2023	0.5421	0.0290	$138.7115	0x315D...9EbA	0x5645...197f
Jul 2 5:57:47 AM	BUY	37.3786	0.2848	0.0153	$131.2391	0xDf8A...b40C	0x51ce...468e
Jul 1 8:52:11 PM	BUY	28.9585	0.2217	0.0119	$130.5684	0xfc99...e535	0x1d3a...f629
Jul 1 3:44:59 PM	SELL	230.2125	1.76	0.0953	$130.8025	0xF31c...4Ecc	0x11ff...0ee5
Jul 1 4:05:47 AM	BUY	16.4143	0.1202	0.0066	$136.5539	0xae2F...aE13	0x7965...d063

Please Sign In to see more data, current limit for unauthorized users is 50 items.

xFUND / WETH unification.com/xfund

xFUND

WETH

unification.com/xfund

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled xFUND

210.624

$-210.624

Pooled WETH

10.818

$-10.818

Pair

0x43A76C98CD94e309B0ab1757a42a51bcaA334ff5

EXP

xFUND

0x892A6f9dF0147e5f079b0993F486F9acA3c87881

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

xFUND is the on-chain governance and access token for the Unification Oracle of Oracles and other DeFi products. Please note this is a separate token from FUND which is on a separate mainnet.

Wrapped Ether/unification.com/xfund Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/unification.com/xfund price was $201.988 at 2025-07-28 00:29 UTC, and the lowest was $199.596 at 2025-07-28 10:06 UTC. The range represents approximately 1.20% volatility.

Current Liquidity

The Wrapped Ether/unification.com/xfund pool currently holds $-44.48k. Contract address: https://etherscan.io/token/0x892a6f9df0147e5f079b0993f486f9aca3c87881#balances.

Pool Creation Date

The Wrapped Ether/unification.com/xfund pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → unification.com/xfund)

At the current rate, 1 Wrapped Ether equals 19.469833 unification.com/xfund (updated at 21:50 UTC).

Exchange Rate (unification.com/xfund → Wrapped Ether)

At the current rate, 1 unification.com/xfund equals 0.051362 Wrapped Ether (updated at 21:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.005010 Wrapped Ether (199.596 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 210.624 (worth $-210.624, ~0.47%).Pooled unification.com/xfund: 10.818 (worth $-10.818, ~0.02%).

Trading Activity

24-hour volume is $12.304 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.037 in fees today (~-0.03% APR).

Market Trends

Low volatility (1.20%) indicates a relatively stable market for Wrapped Ether/unification.com/xfund.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.