TOKEN	TYPE	USD	DATA	WETH	PRICE	MAKER	TXN
Aug 1 10:22:23 AM	BUY	72.2663	4,819.8398	0.02	$0.0149	0xd7E1...a3B2	0x463e...2af4
Aug 1 4:01:47 AM	BUY	31.5964	2,064.1268	0.0085	$0.0153	0xFbA0...c32f	0x72a8...a652
Aug 1 4:01:23 AM	SELL	448.4706	29,174.1	0.1211	$0.0153	0x2002...d4C0	0x4425...be7b
Aug 1 3:01:35 AM	BUY	235.7760	15,078.7721	0.0633	$0.0156	0x7dCC...af45	0xbfdf...cbd4
Aug 1 12:37:47 AM	BUY	103.5141	6,718.4417	0.0279	$0.0154	0xe75e...6B0D	0xb1c8...53cc
Aug 1 12:37:47 AM	SELL	450.4081	29,176.1	0.1218	$0.0154	0x2002...d4C0	0x5c5c...8179
Jul 31 8:05:47 PM	SELL	448.2119	28,182.3	0.1201	$0.0159	0x2002...d4C0	0x81ef...bc15
Jul 31 7:17:11 PM	BUY	367.3597	22,797.3382	0.0979	$0.0161	0x136a...CA69	0xc18e...7dcc
Jul 31 1:16:47 PM	SELL	48.3593	3,000	0.0127	$0.0161	0xbebD...4150	0x18d0...6d01
Jul 31 5:12:47 AM	BUY	162.6220	9,935.3770	0.0422	$0.0163	0xc745...9e1C	0x3bfe...2bc1
Jul 31 3:54:59 AM	BUY	707.0252	42,818.1333	0.1828	$0.0165	0xae2F...aE13	0x2ebd...41e4
Jul 31 3:54:59 AM	BUY	499.9272	29,498.9031	0.1293	$0.0169	0xEf42...9cE8	0x4b44...f411
Jul 31 3:54:59 AM	SELL	717.9207	42,818.1330	0.1856	$0.0167	0xae2F...aE13	0xa19f...8bb3
Jul 31 3:54:59 AM	SELL	305.0186	18,597.8249	0.0788	$0.0164	0xb1b2...8404	0x473e...34b4
Jul 31 3:09:35 AM	BUY	22.8534	1,414.7033	0.0059	$0.0161	0xbebD...4150	0x50e6...d78c
Jul 31 2:02:23 AM	SELL	56.6295	3,517.1271	0.0147	$0.0161	0x7E77...55E5	0x9592...5e3c
Jul 31 1:42:47 AM	BUY	32.0036	1,986.6097	0.0083	$0.0161	0xFbA0...c32f	0xabd5...b9d6
Jul 30 11:39:59 PM	SELL	475.7223	29,577.0979	0.1249	$0.0160	0x825c...0979	0x3942...29b9
Jul 30 5:19:23 PM	BUY	104.7172	6,416.1513	0.0275	$0.0163	0x9c18...458B	0x3f51...53a9
Jul 30 4:41:59 PM	BUY	231.3838	14,264.4913	0.0606	$0.0162	0xF0fE...BC34	0x33a7...cdbf
Jul 30 7:02:11 AM	BUY	195.2349	12,095.8964	0.0509	$0.0161	0xF0fE...BC34	0xfb1c...5479
Jul 30 7:01:47 AM	SELL	382.7151	23,755.3868	0.0999	$0.0161	0xb1b2...8404	0x0883...8fd9
Jul 30 7:01:11 AM	SELL	498.9995	30,380.5000	0.1303	$0.0164	0x2002...d4C0	0xa5a8...3c7d
Jul 30 5:58:35 AM	SELL	96.4707	5,821.5711	0.0252	$0.0165	0xe75e...6B0D	0x350c...e2e9
Jul 30 5:11:47 AM	BUY	337.7827	20,452.8995	0.0889	$0.0165	0x7dCC...af45	0x1bf5...62cc
Jul 30 5:10:11 AM	BUY	107.7855	6,586.9143	0.0283	$0.0163	0xF0fE...BC34	0x8dd3...772f
Jul 30 4:51:23 AM	SELL	125.9251	7,737.5852	0.0331	$0.0162	0x049f...34d2	0xefbd...57c8
Jul 29 3:33:47 PM	BUY	201.5926	12,477.3548	0.0536	$0.0161	0x578a...131B	0xeedd...e9ac
Jul 29 2:28:35 PM	SELL	546.1743	33,375.9	0.1437	$0.0163	0x2002...d4C0	0x1d1d...b100
Jul 29 12:27:59 PM	SELL	517.1839	30,740.5	0.1343	$0.0168	0x2002...d4C0	0xd2b7...3a43
Jul 29 12:27:59 PM	BUY	192.4410	11,449.7536	0.05	$0.0168	0xDf8A...b40C	0x9bdb...ba62
Jul 29 11:59:35 AM	SELL	397.3448	23,377.3	0.1042	$0.0169	0x2002...d4C0	0x5c73...4593
Jul 29 11:17:47 AM	BUY	59.6076	3,433.3017	0.0155	$0.0173	0xd1A6...510A	0x82fc...b0dd
Jul 29 7:59:47 AM	SELL	64.3912	3,697	0.0166	$0.0174	0x34B5...F83b	0x52dd...045f
Jul 29 6:08:23 AM	BUY	159.3768	9,276.1595	0.0418	$0.0171	0x9306...73BD	0xae54...00a6
Jul 29 2:58:47 AM	SELL	17.6749	1,050.7493	0.0046	$0.0168	0x7812...13f0	0x37e0...e08d
Jul 28 10:11:35 PM	BUY	114.1120	6,687.6648	0.03	$0.0170	0xd7E1...a3B2	0xc068...7287
Jul 28 10:11:23 PM	SELL	449.6464	26,320.1999	0.1182	$0.0170	0x2002...d4C0	0xbd05...5c97
Jul 28 9:51:23 PM	BUY	19.7107	1,143.1477	0.0052	$0.0172	0xbebD...4150	0x048e...87df
Jul 28 8:09:47 PM	BUY	135.1256	7,821.8976	0.0355	$0.0172	0x244a...6774	0x1d76...3833
Jul 28 8:09:47 PM	SELL	372.8191	21,600.7988	0.0980	$0.0172	0xd02e...0f76	0x1513...1fa5
Jul 28 6:34:47 PM	SELL	448.7717	25,843.4	0.1194	$0.0173	0x2002...d4C0	0x697f...9a42
Jul 28 2:32:35 PM	BUY	22.7489	1,280.9147	0.0060	$0.0177	0x0E8B...621c	0x3cbe...46e5
Jul 28 10:10:47 AM	SELL	11.8404	655.368	0.0030	$0.0180	0xa2cC...9dBc	0x5570...7373
Jul 28 5:37:11 AM	SELL	18.3806	1,000.0842	0.0046	$0.0183	0x43b4...17f3	0x86b2...9f43
Jul 28 5:10:59 AM	SELL	55.1786	3,018.5686	0.0141	$0.0182	0xfc99...e535	0xec41...6a5d
Jul 28 2:43:11 AM	SELL	17.2562	943.5006	0.0044	$0.0182	0xFbA0...c32f	0xf801...6977
Jul 28 12:14:23 AM	BUY	198.4403	10,910.2897	0.0511	$0.0181	0xf55F...ECE2	0xa53d...1f79
Jul 27 9:53:23 PM	BUY	109.9902	6,180.6496	0.0288	$0.0177	0xF0fE...BC34	0x76f2...0cc2
Jul 27 9:42:11 PM	BUY	5.8958	330.4898	0.0015	$0.0178	0x669B...0D4b	0xf972...25d7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DATA / WETH Streamr

DATA

WETH

Streamr

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

72.266

MAKERS

buys

sells

buy vol

$ 72.266

sell vol

$ 0

buyers

sellers

Pair

3y 9m 21d

Pooled DATA

2.839m

$42.571k

Pooled WETH

11.766

$42.516k

Pair

0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654

EXP

DATA

0x8f693ca8D21b157107184d29D398A8D082b38b76

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.

Wrapped Ether/Streamr Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Streamr price was $0.016 at 2025-07-31 13:16 UTC, and the lowest was $0.015 at 2025-08-01 10:22 UTC. The range represents approximately 7.51% volatility.

Current Liquidity

The Wrapped Ether/Streamr pool currently holds $120.875b. Contract address: https://etherscan.io/token/0x8f693ca8d21b157107184d29d398a8d082b38b76#balances.

Pool Creation Date

The Wrapped Ether/Streamr pool was created 3y 9m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Streamr)

At the current rate, 1 Wrapped Ether equals 241306.288534 Streamr (updated at 12:57 UTC).

Exchange Rate (Streamr → Wrapped Ether)

At the current rate, 1 Streamr equals 0.000004 Wrapped Ether (updated at 12:57 UTC).

Purchasing Power

With 1 USD you can get approximately 66.695 Wrapped Ether (0.01 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 2.839m (worth $42.571k, ~0.00%).Pooled Streamr: 11.766 (worth $42.516k, ~0.00%).

Trading Activity

24-hour volume is $0.009 across 1 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.51%) keeps Wrapped Ether/Streamr moving within a stable range.

Future Projections

A well-established pool (3y 9m 21d days) may provide more stable yields and predictable behavior.