TOKENTYPEUSDCRUUSDTPRICEMAKERTXN

Jul 30 11:53:47 AM

SELL183.83592,415.0482182.6469$0.0761

0xd9a9...B865

0xfccb...d9a2

Jul 30 12:13:11 AM

SELL66.0874862.837466.0696$0.0765

0x1CE9...c576

0xd568...1ab3

Jul 29 11:55:11 PM

SELL205.78712,650.88205.7319$0.0776

0x0000...ECA1

0x77b8...764c

Jul 29 11:54:35 PM

BUY411.20785,319.4006411.0975$0.0773

0xf098...683d

0x9d74...4086

Jul 29 9:29:47 PM

SELL228.63453,000.1863228.4311$0.0762

0xC7B2...6535

0x1fdc...be30

Jul 29 7:51:47 PM

SELL31.4359409.633831.5949$0.0767

0xe75e...6B0D

0x8046...7836

Jul 29 11:17:47 AM

SELL205.88042,637.85205.8527$0.0780

0x0000...ECA1

0xe67d...d2a6

Jul 29 11:17:23 AM

BUY145.63911,849.2997145.6175$0.0787

0xfF87...27c6

0xe276...71d6

Jul 28 7:12:11 PM

BUY80.64051,034.968380.5958$0.0779

0xfc99...e535

0x5ced...fb36

Jul 28 6:37:23 PM

SELL98.69911,273.9198.6991$0.0774

0xf887...b7F8

0x5c6c...aa8e

Jul 28 6:29:35 PM

SELL101.36921,295.33101.3527$0.0782

0xf887...b7F8

0x6bda...e4ca

Jul 28 3:58:35 PM

BUY339.85454,345.1856338.0540$0.0782

0x00d2...BDe7

0x7bf2...afc1

Jul 28 3:58:23 PM

SELL398.31365,108.21396.2033$0.0779

0x7ccd...8BA6

0xbb93...b9b4

Jul 28 3:58:11 PM

BUY256.77863,250.5733255.4181$0.0789

0x431B...74f3

0xdadd...fff3

Jul 28 3:55:35 PM

SELL206.63792,637.85205.5431$0.0783

0x0000...ECA1

0x76c6...a25f

Jul 28 3:55:23 PM

BUY307.94683,927.1247306.3152$0.0784

0x7314...61C4

0xec36...e12a

Jul 28 2:27:35 PM

SELL249.83173,218248.8182$0.0776

0x58d4...90b2

0x016b...bcc4

Jul 28 11:09:11 AM

SELL92.25501,173.251692.2550$0.0786

0x1011...dd72

0x1bf8...0797

Jul 28 11:06:23 AM

SELL46.6892590.915146.7821$0.0790

0x0Ab8...5c51

0xd5e3...9a75

Jul 28 11:04:35 AM

BUY259.99583,305.3906260.5128$0.0786

0xC7B2...6535

0x9a7b...02b7

Jul 28 10:28:23 AM

SELL208.95242,672.9327208.8913$0.0781

0x6Dea...895F

0x768a...e27d

Jul 28 5:31:11 AM

BUY49.0760619.876249.1200$0.0791

0xD720...Cd95

0x4b83...bcbc

Jul 28 3:20:11 AM

SELL94.76991,20094.7330$0.0789

0x58d4...90b2

0x13c8...c3af

Jul 27 10:53:59 AM

BUY55.7598701.870055.8486$0.0794

0xFfA0...027e

0x9816...5bde

Jul 27 8:35:11 AM

SELL128.54241,624.6664128.9638$0.0791

0x58d4...90b2

0x1877...d46b

Jul 27 8:31:23 AM

BUY60.3609755.812760.5588$0.0798

0x0BdE...f786

0xecd2...f5e1

Jul 27 8:31:11 AM

SELL211.04412,639.04211.7358$0.0799

0x0000...ECA1

0xd9b7...0c1b

Jul 27 4:23:59 AM

SELL156.00071,918.1997156.6672$0.0813

0x1011...dd72

0x5f30...a761

Jul 27 4:18:11 AM

BUY215.82152,644.5779216.6666$0.0816

0x40Fb...FA1f

0x1ece...e1e6

Jul 27 3:25:23 AM

SELL75.7069935.3475.6611$0.0809

0x58d4...90b2

0x4974...fc16

Jul 27 2:54:47 AM

BUY46.3569568.835546.3569$0.0814

0x0000...9a82

0xf0c7...c904

Jul 26 8:25:35 PM

SELL97.61421,207.721998.0788$0.0808

0x61DF...bb74

0xd095...1c63

Jul 26 5:24:35 PM

BUY60.8293746.674961.1117$0.0814

0x466B...A027

0x19d5...699e

Jul 26 3:23:47 PM

SELL71.6094883.067471.8803$0.0810

0xa678...D643

0x933c...9d3f

Jul 26 12:22:59 PM

SELL26.5068324.104626.5068$0.0817

0x2Ee3...96F5

0x5720...97ba

Jul 26 11:42:59 AM

BUY249.79333,039.2189250$0.0821

0x9994...A544

0xed7c...87c1

Jul 26 11:42:59 AM

BUY109.35111,329.4594109.4415$0.0822

0xD969...8BB1

0x6aab...9bd5

Jul 26 7:12:11 AM

SELL104.06921,282.0807104.1048$0.0811

0x1011...dd72

0x864f...cda7

Jul 26 1:58:11 AM

BUY56.2327690.770856.5581$0.0814

0xae2F...aE13

0xfd32...62c6

Jul 25 9:22:59 PM

BUY51.2106629.172851.2482$0.0813

0xFfA0...027e

0xd20b...f064

Jul 25 10:21:47 AM

SELL12.0798151.283012.0493$0.0798

0xb135...DEAb

0x05a0...3014

Jul 25 10:01:11 AM

SELL255.08553,172.8801256.0195$0.0803

0xF897...038E

0x428e...b60b

Jul 25 9:36:47 AM

SELL142.26331,718.6272141.3592$0.0827

0x2639...CAeF

0xa9d7...ff8b

Jul 25 4:39:35 AM

SELL77.7498935.3477.7435$0.0831

0x58d4...90b2

0xa944...450e

Jul 25 4:33:23 AM

BUY50.3651604.841950.6416$0.0832

0xfc99...e535

0xc6a4...d9c5

Jul 25 4:04:59 AM

BUY1.605719.17991.6019$0.0837

0xFBD6...5B18

0xc749...3e91

Jul 25 3:51:59 AM

SELL149.54801,795.1266150.0881$0.0833

0x1011...dd72

0x2494...7c4b

Jul 25 3:32:23 AM

SELL64.6647765.578464.6647$0.0844

0x0000...4f4a

0x49e4...9e4b

Jul 25 1:41:59 AM

BUY74.1002869.437973.9196$0.0852

0x5884...7D47

0x99f1...3af2

Jul 25 12:43:23 AM

SELL56.7010662.338456.6593$0.0856

0xFfA0...027e

0x7318...1507

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRU / USDT CRUST

CRU

/

USDT

token

CRUST

token

Tether USD

TXNS

1

VOLUME

183.836

MAKERS

1

buys

0

sells

1

buy vol

$ 0

sell vol

$ 183.836

buyers

0

sellers

1

Pair

2y 10m 11d

Pooled CRU

265.349k

$20.068k

Pooled USDT

19.945k

$20.075k

Pair

0x576Cea6D4461fCb3A9d43E922C9b54c0f791599a

EXP

CRU

0x32a7C02e79c4ea1008dD6564b35F131428673c41

HLD

EXP

USDT

0xdAC17F958D2ee523a2206206994597C13D831ec7

HLD

EXP

More

coin

What is Crust Network? Crust Network provides a decentralized storage network and cloud solutions for both, the Web 3.0 as well as Web 2.0 ecosystem and is build on Polkadot’s Substrate framework. It provides an unique incentive layer for the IPFS protocol and utilizes blockchain technology to enhancesecurity, privacy, performance and ownership of data. How does the roadmap look like? The mainnet launched on the 1st of September 2021 and currently holds a storage capacity of around 2,300 PetaBytes provided by more than 7,000 individual nodes. Crust Network already integrated with many blockchains and provides a fully decentralized storage layer for Ethereum, BSC, Polygon, Solana, Near, Elrond, Heco and others. In the future Crust will implement its storage services for even more networks in order to provide its storage solutions for every ecosystem. Some of the biggest blockchain projects already use Crust Network to store their data or host their websites and dApps via Crust’s infrastructure. These for example are Uniswap, AAVE or Polkadot Apps. In future, Crust Network is thriving to provide even more services for the Web3 and Web2 landscape for projects and companies to utilize and to build on. Crust's architecture also has the capability of supporting a decentralized computing layer and building a decentralized cloud ecosystem. Crust Ecosystem and Use Cases: • Providing the technical infrastructure for the Metaverse • Mint, Store and exchange NFTs fully decentralized • Hosting of Websites, dApps, Video streaming and more • Web 3.0 Gaming and decentralized social media • Personal Cloud storage to access your data from anywhere • File sharing and streaming services What are the CRU token utilities? Crust ($CRU) is a utility token within the Crust ecosystem which serves many different utilities. The most important utilities and functionalities of the CRU token are listed below: • Staking to maintain GPoS consensus • Collateral for storage providers to provide storage services • Used to cover transaction fees • Purchase storage or other cloud services • On-Chain governance mechanism Can I try Crust Networks storage solution? Yes, you can enjoy the benefits of our networks in many ways. For example you can upload files to a fully decentralized Web 3.0 cloud solution on crustfiles.io where you can keep your data safe and always accessible. Just sign in with your Crypto wallet and enjoy storing your files in the easiest and most secure way possible. For NFT lovers, artists and collectors we also offer a decentralized NFT market platform where users can mint, store, trade and display their NFTs on a 100% decentralized infrastructure. Feel free to try out our NFT dedicated application on switchswap.io How does Crust network compare to traditional cloud services? Compared to traditional and centralized storage providers like AWS, Google, Azure or Alibaba Cloud, Crust Network offers many advantages due to its decentralized infrastructure: Availability: Crust eliminates the “Single-Point-of-Failure” dilemma and the risk of downtime by on average creating 80 replicas distributed over individual nodes in the network. This maintains a high level of redundancy to keep your data always available and accessible. Security: High resistance against DNS hijack attempts or DDOS attacks. Additionally all data is encrypted by the IPFS protocol as well as Crust’s TEE mechanism. Not even node operators or any other centralized organisation can access or tamper user data. Performance: Due to many replicas on many nodes all over the world you can retrieve your files without any server-side bottlenecks. Data can be sourced and processed from many nodes at the same time to realize many benefits in regards of performance. Costs: Cloud storage costs on Crust Network are only 25-50 % of the costs compared to traditional Web 2.0 products on a centralized infrastructure. (Compared to AWS S3 Cloud Server) Can I start mining Crust? Crust network is a public and totally permission-less network that everybody can join at any time. Thanks to our MPoW (Meaningful Proof of Work) mechanism there is no need for expensive and energy consuming GPUs or high-end CPUs. All you need is a reliable internet connection, a CPU with TEE functionality and some free storage. For more information please refer to: https://wiki.crust.network/docs/en/nodeOverview

Tether USD/CRUST Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/CRUST price was $0.078 at 2025-07-29 23:55 UTC, and the lowest was $0.076 at 2025-07-30 11:53 UTC. The range represents approximately 1.98% volatility.

Current Liquidity

The Tether USD/CRUST pool currently holds $5.725b. Contract address: https://crust.subscan.io/#balances.

Pool Creation Date

The Tether USD/CRUST pool was created 2y 10m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → CRUST)

At the current rate, 1 Tether USD equals 13.303908 CRUST (updated at 13:33 UTC).

Exchange Rate (CRUST → Tether USD)

At the current rate, 1 CRUST equals 0.075166 Tether USD (updated at 13:33 UTC).

Purchasing Power

With 1 USD you can get approximately 13.137 Tether USD (0.08 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 265.349k (worth $20.068k, ~0.00%).Pooled CRUST: 19.945k (worth $20.075k, ~0.00%).

Trading Activity

24-hour volume is $86.547 across 1 swaps (avg size $86.547).

Liquidity Provider Fees

LPs earned about $0.26 in fees today (~0.00% APR).

Market Trends

Low volatility (1.98%) indicates a relatively stable market for Tether USD/CRUST.

Future Projections

A well-established pool (2y 10m 11d days) may provide more stable yields and predictable behavior.