TOKENTYPEUSDIPWETHPRICEMAKERTXN

Jul 19 10:07:23 PM

BUY35.393876,056.50460.0099$0.0004

0x2057...3cd7

0xd3fb...5761

Jul 7 11:11:47 PM

BUY4.220226,267.55620.0016$0.0001

0xCF1d...9707

0x28f4...833b

Jul 7 10:49:11 PM

BUY27.393764,084,648.56700.0108$0.0
5
4274

0xCF1d...9707

0x9102...5dcb

Jul 7 10:41:23 PM

SELL84,461.434764,283,407.061133.4014$0.0013

0xA561...0181

0x04fb...6ed1

Jul 7 9:31:11 PM

BUY2,722.41212,125,644.54481.0722$0.0012

0x6CD4...F667

0x2647...49e1

Jul 7 9:31:11 PM

SELL3,941.00593,051,095.64171.5521$0.0012

0x95c4...A694

0x8a6a...af1c

Jul 7 9:29:59 PM

BUY2,303.34661,851,614.61910.9072$0.0012

0x37E1...BCfA

0x30a4...a8cd

Jul 7 9:29:59 PM

BUY2,650.75282,008,355.61541.0440$0.0013

0x1e14...0643

0x4ca8...56e8

Jul 7 9:29:35 PM

SELL5,810.44203,544,625.97452.2885$0.0016

0xd69E...529d

0x3c6f...8f55

Jul 7 9:29:35 PM

SELL5,420.22104,224,353.46742.1348$0.0012

0x2656...4C9d

0x5387...4cd3

Jul 7 9:29:35 PM

SELL5,278.93833,633,940.99792.0791$0.0014

0x14Ea...07c8

0xad71...fa87

Jul 7 9:29:11 PM

BUY2,764.42221,622,462.86851.0888$0.0017

0x6722...B790

0xafe0...4ef6

Jul 7 9:28:23 PM

BUY2,871.28381,867,705.46581.1376$0.0015

0x79fb...2FA5

0x8cd0...6d75

Jul 7 9:28:23 PM

SELL5,008.73042,890,211.90731.9727$0.0017

0x2606...07F2

0x9570...8dc1

Jul 7 9:28:23 PM

SELL5,833.87243,020,389.95032.2977$0.0019

0x1CFA...7f26

0xa47d...0b7b

Jul 7 9:28:23 PM

BUY4,400.30982,246,388.22931.7434$0.0019

0x0c3b...29F2

0xf4ea...9117

Jul 7 9:28:23 PM

BUY3,436.28291,895,449.89221.3615$0.0018

0x61c9...2DC1

0x2ce0...e7ac

Jul 7 9:28:23 PM

BUY4,687.37762,812,320.32751.8572$0.0016

0xbfd0...B6CD

0xfd6b...eae3

Jul 7 9:27:47 PM

BUY3,580.90212,503,709.28581.4188$0.0014

0x2747...aF6E

0x9733...e003

Jul 7 9:26:35 PM

BUY3,519.66002,655,434.44601.3861$0.0013

0x6B1e...BE1D

0x755b...ee67

Jul 7 9:26:35 PM

BUY3,218.70762,633,009.83121.2675$0.0012

0x2d81...08f2

0xa220...dfc5

Jul 7 9:26:23 PM

SELL3,767.52733,079,423.85451.4837$0.0012

0x848C...e911

0xb0ce...5a19

Jul 7 9:25:35 PM

BUY1,812.13901,437,152.61290.7136$0.0012

0xdACD...64d9

0x3412...6403

Jul 7 9:24:47 PM

SELL2,633.63411,948,743.39041.0372$0.0013

0xcFa9...6b0E

0x8f7c...e246

Jul 7 9:24:47 PM

SELL2,758.13082,175,597.31311.0862$0.0012

0x1050...D36e

0xa903...149d

Jul 7 9:24:47 PM

SELL2,747.41881,911,120.06271.0820$0.0014

0x1F41...6DE9

0x085e...7160

Jul 7 9:24:23 PM

BUY1,569.49311,070,744.36020.6181$0.0014

0x2CcA...F194

0x7799...86f1

Jul 7 9:23:47 PM

BUY1,496.94261,063,673.91670.5930$0.0014

0xd38A...f365

0xe9de...7e98

Jul 7 9:23:35 PM

SELL5,772.16253,562,275.54822.2868$0.0016

0x85e7...285D

0xe5b6...712e

Jul 7 9:23:35 PM

SELL4,525.69463,126,713.41111.7930$0.0014

0xF066...cFBb

0x24e5...3f77

Jul 7 9:22:47 PM

SELL5,837.66423,193,985.00512.3128$0.0018

0x8949...E2D7

0x939f...cd98

Jul 7 9:22:23 PM

BUY6,981.38803,816,227.06522.7484$0.0018

0x9420...093F

0xca32...111b

Jul 7 9:21:11 PM

SELL4,897.28042,757,645.89601.9352$0.0017

0x822E...4406

0x8eb5...7e7d

Jul 7 9:20:47 PM

SELL3,984.09152,040,973.08341.5649$0.0019

0x59ef...CD68

0x0f7e...339c

Jul 7 9:20:35 PM

BUY3,208.75261,621,521.63571.2603$0.0019

0x320A...E831

0x04b2...ecc2

Jul 7 9:19:47 PM

BUY2,749.84591,481,921.55461.0866$0.0018

0x193c...3263

0x2d45...c4aa

Jul 7 9:19:47 PM

SELL3,263.45901,760,088.57661.2895$0.0018

0xc020...306C

0xa1df...f849

Jul 7 9:19:11 PM

BUY3,013.85291,611,526.61611.1908$0.0018

0x4d7F...4642

0xd687...dded

Jul 7 9:18:35 PM

BUY2,586.37801,463,106.42201.0218$0.0017

0x95c4...A694

0x8d80...84f3

Jul 7 9:18:11 PM

SELL2,885.44911,636,726.76971.1399$0.0017

0xD0A2...1123

0xf53c...7309

Jul 7 9:17:47 PM

BUY2,327.25271,304,596.70170.9193$0.0017

0x57B3...5115

0x966c...bc69

Jul 7 9:15:47 PM

BUY6,058.61643,709,517.44862.3935$0.0016

0x2C21...Fd24

0x58a6...0f04

Jul 7 9:15:23 PM

SELL2,950.48041,876,620.11161.1653$0.0015

0x20dE...827B

0xc009...b632

Jul 7 9:14:35 PM

BUY4,639.62562,741,549.11601.8313$0.0016

0x26bb...9671

0x17cb...0c9d

Jul 7 9:14:35 PM

SELL7,524.72164,289,696.36462.9713$0.0017

0xe607...017D

0xe8f8...8656

Jul 7 9:14:35 PM

BUY3,535.15061,920,793.65931.3954$0.0018

0xFb8d...d468

0x7d21...7ec3

Jul 7 9:14:35 PM

BUY2,842.91571,818,612.86471.1221$0.0015

0xa7DD...dd7e

0xb76a...19ac

Jul 7 9:13:35 PM

BUY660.9167406,559.77080.2611$0.0016

0xD0A2...1123

0x9d82...12a1

Jul 7 9:13:35 PM

SELL2,572.85261,659,381.21461.0149$0.0015

0x7c15...fDA6

0xc7cb...06b7

Jul 7 9:13:35 PM

SELL6,763.87523,953,566.98682.6683$0.0017

0x2756...E751

0x2f8c...4cb5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

IP / WETH Story Protocol

IP

/

WETH

token

Story Protocol

token

Wrapped Ether

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

0y 0m 24d

Pooled IP

96.499k

$44.907

Pooled WETH

0.022

$80.166

Pair

0x5eD40bBB4ce8FfCaEfCb91C3cbBD669E2D3eFc6c

EXP

IP

0xce66cb2829dA708B86d9570e3B54289B97493f20

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

Wrapped Ether/Story Protocol Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Story Protocol price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Story Protocol pool currently holds $4.333m. Contract address:

Pool Creation Date

The Wrapped Ether/Story Protocol pool was created 0y 0m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Story Protocol)

At the current rate, 1 Wrapped Ether equals 4303520.033336 Story Protocol (updated at 02:18 UTC).

Exchange Rate (Story Protocol → Wrapped Ether)

At the current rate, 1 Story Protocol equals 0.000000 Wrapped Ether (updated at 02:18 UTC).

Purchasing Power

With 1 USD you can get approximately 2.149k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 96.499k (worth $44.907, ~0.00%).Pooled Story Protocol: 0.022 (worth $80.166, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Story Protocol.

Future Projections

A well-established pool (0y 0m 24d days) may provide more stable yields and predictable behavior.