TOKEN	TYPE	USD	WETH	DAI	PRICE	MAKER	TXN
Oct 30 7:43:47 AM	BUY	467.4351	0.1186	467.4203	$3,939.7010	0x4481...5af8	0xc9e9...df06
Oct 30 7:43:35 AM	BUY	463.8341	0.1176	463.8194	$3,941.4046	0xC888...304C	0xd3d1...5a2f
Oct 30 7:43:35 AM	BUY	23.6324	0.0059	23.6317	$3,938.7425	0x0BdE...f786	0x7609...68fb
Oct 30 7:43:35 AM	BUY	39.3855	0.0099	39.3843	$3,938.5594	0x0BdE...f786	0x7609...68fb
Oct 30 7:43:35 AM	BUY	450.0985	0.1141	450.0843	$3,943.6947	0x408d...6F4d	0x8e14...f293
Oct 30 7:43:11 AM	BUY	497.4213	0.1262	497.4056	$3,938.6113	0x0Fc7...0d2E	0x89f7...a9e4
Oct 30 7:34:23 AM	BUY	35.0983	0.0089	35.0972	$3,933.3321	0x4f54...01a6	0xa380...f366
Oct 30 7:33:23 AM	BUY	734.6359	0.1866	734.6126	$3,935.2363	0x0fAa...ADD0	0xe0be...0123
Oct 30 7:33:11 AM	BUY	1,095.6285	0.2786	1,095.5938	$3,932.3507	0x7cF8...C037	0x9490...a950
Oct 30 7:31:47 AM	BUY	508.5054	0.1291	508.4893	$3,937.9936	0xf70d...dbEF	0xa3d9...94a8
Oct 30 7:30:47 AM	BUY	88.0992	0.0223	88.0964	$3,936.2607	0xD661...68D2	0xfa76...800e
Oct 30 7:29:59 AM	BUY	693.8573	0.1763	693.8353	$3,933.9895	0x3BAe...acB4	0x1f41...51c8
Oct 30 7:29:59 AM	BUY	613.0524	0.156	613.0329	$3,929.8230	0xAc18...AC88	0x5842...4eb2
Oct 30 7:29:35 AM	BUY	2,026.6268	0.5157	2,026.9681	$3,929.8198	0x7cF8...C037	0x3b79...9da2
Oct 30 7:29:35 AM	BUY	1,185.4140	0.3014	1,185.3765	$3,932.0944	0x1702...9E96	0xddf7...dee7
Oct 30 7:24:11 AM	BUY	497.6232	0.1263	497.7301	$3,936.9697	0x5B43...EFd1	0x1fcc...0ddb
Oct 30 7:19:35 AM	BUY	53.8988	0.0136	53.8669	$3,941.7487	0x0000...9a82	0xe47e...29d4
Oct 30 7:19:11 AM	BUY	60.5620	0.0153	60.5517	$3,940.4183	0x0000...9a82	0x27f5...d44f
Oct 30 7:18:59 AM	BUY	880.0176	0.2233	880.1657	$3,940.6464	0xEdfa...C08A	0x2771...b958
Oct 30 7:18:23 AM	BUY	770.6815	0.1958	770.8113	$3,935.8503	0x8a14...E1c1	0x5806...9f5d
Oct 30 7:17:59 AM	BUY	53.9449	0.0137	53.9540	$3,929.8363	0xae2F...aE13	0xeff3...91a9
Oct 30 7:16:59 AM	BUY	45.7067	0.0116	45.7144	$3,930.1255	0x9791...24F9	0xfc1a...74d7
Oct 30 7:16:47 AM	BUY	119.3530	0.0303	119.3731	$3,930.6046	0x0000...504D	0x61c0...9de0
Oct 30 7:16:35 AM	BUY	528.1034	0.1342	528.1923	$3,933.3512	0x8a14...E1c1	0x4ffd...f089
Oct 30 7:16:23 AM	BUY	303.7601	0.0772	303.5036	$3,932.7501	0xaaAb...90E6	0xb02c...41d4
Oct 30 7:16:11 AM	BUY	730.5700	0.1858	730.6380	$3,931.7557	0xE98c...Bd1B	0x0ffd...5a0b
Oct 30 7:15:11 AM	BUY	43.2078	0.0109	43.1881	$3,927.9877	0x0BdE...f786	0x5b59...e901
Oct 30 7:12:23 AM	BUY	1,042.7310	0.2655	1,042.9066	$3,926.5641	0xFb51...Ff4b	0xbec7...a9cd
Oct 30 7:11:35 AM	BUY	13.1722	0.0033	13.1551	$3,925.4058	0xFfA0...027e	0x7fe8...a438
Oct 30 7:11:35 AM	BUY	422.8890	0.1077	422.6194	$3,925.5538	0x0Fc7...0d2E	0x6d8d...e375
Oct 30 7:10:59 AM	BUY	373.1337	0.0951	373.1966	$3,920.0840	0x5B43...EFd1	0xdc8b...8cda
Oct 30 7:07:11 AM	BUY	566.6117	0.1445	566.5456	$3,918.4772	0x0b8f...9100	0x80e6...79c5
Oct 30 7:06:59 AM	BUY	428.4066	0.1094	428.4788	$3,914.4784	0x0fAa...ADD0	0xfa21...8cb6
Oct 30 7:06:23 AM	BUY	471.9022	0.1206	471.9816	$3,910.6914	0x6Ba3...0851	0xeda7...bcd8
Oct 30 7:02:35 AM	BUY	373.1557	0.0953	373.1966	$3,913.3690	0x5B43...EFd1	0xff0f...2aad
Oct 30 6:59:47 AM	BUY	615.7052	0.1572	615.8162	$3,915.9561	0xB439...B65e	0x296f...d632
Oct 30 6:58:47 AM	BUY	301.6367	0.0769	301.6875	$3,918.6614	0x8cdD...0299	0x95d6...315c
Oct 30 6:53:59 AM	BUY	1.7476	0.0004	1.7475	$3,924.2379	0xe75e...6B0D	0xc198...c722
Oct 30 6:53:47 AM	BUY	130.1156	0.0331	130.1114	$3,923.8554	0x654F...4bE4	0x69d2...a641
Oct 30 6:50:47 AM	BUY	5.8741	0.0014	5.8739	$3,923.4605	0xfc99...e535	0x6056...973b
Oct 30 6:45:35 AM	BUY	107.2179	0.0273	107.2145	$3,923.2230	0x654F...4bE4	0xf9dd...23aa
Oct 30 6:45:35 AM	BUY	15.6782	0.004	15.6777	$3,919.5660	0xd0a9...B074	0x7121...485b
Oct 30 6:44:11 AM	BUY	340.3201	0.0868	340.3094	$3,919.9765	0xae2F...aE13	0x3c6b...e18b
Oct 30 6:43:59 AM	BUY	78.4238	0.02	78.4213	$3,921.1904	0xc3b6...2AA5	0xd8ef...fb34
Oct 30 6:43:47 AM	BUY	798.5346	0.2035	798.5098	$3,923.0249	0x5B43...EFd1	0xc19d...1595
Oct 30 6:43:11 AM	BUY	459.9219	0.1173	459.9076	$3,919.3769	0xFb51...Ff4b	0xba63...03a7
Oct 30 6:42:47 AM	BUY	46.2514	0.0118	46.2094	$3,917.6949	0xaaAb...90E6	0x2961...50dc
Oct 30 6:42:23 AM	BUY	844.4376	0.2155	844.1919	$3,916.8837	0xB439...B65e	0x9dd7...9a98
Oct 30 6:41:47 AM	BUY	619.3225	0.1583	619.5496	$3,910.0710	0x3d9a...a0cC	0xdd07...2f2a
Oct 30 6:38:23 AM	BUY	335.6500	0.0859	335.6396	$3,906.8952	0x55a2...ad70	0x7e5c...2a6e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / DAI Wrapped Ether

DAI

WETH

Dai Stablecoin

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

354

VOLUME

175.242k

MAKERS

135

buys

350

sells

buy vol

$ 174.592k

sell vol

$ 649.435

buyers

132

sellers

Pair

3y 10m 1d

Pooled DAI

343.91

$1.355m

Pooled WETH

1.356m

$1.356m

Pair

0x60594a405d53811d3BC4766596EFD80fd545A270

EXP

DAI

0x6B175474E89094C44Da98b954EedeAC495271d0F

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0xb5b0…58fa

LP holders: 2k

LP total supply: 53.03k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

DAI to WETH Converter

DAI

3940.55

WETH

1 DAI ≈ 3940.55440741 WETH

Live Price

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Wrapped Ether/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dai Stablecoin price was $4.031k at 2025-10-29 13:33 UTC, and the lowest was $3.839k at 2025-10-30 04:28 UTC. The range represents approximately 5.00% volatility.

Current Liquidity

The Wrapped Ether/Dai Stablecoin pool currently holds $1.839t. Contract address: https://scan.pulsechain.com/token/0x6b175474e89094c44da98b954eedeac495271d0f#balances.

Pool Creation Date

The Wrapped Ether/Dai Stablecoin pool was created 3y 10m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dai Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000254 Dai Stablecoin (updated at 07:43 UTC).

Exchange Rate (Dai Stablecoin → Wrapped Ether)

At the current rate, 1 Dai Stablecoin equals 3942.906205 Wrapped Ether (updated at 07:43 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000254 Wrapped Ether (3.941k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 343.91 (worth $1.355m, ~0.00%).Pooled Dai Stablecoin: 1.356m (worth $1.356m, ~0.00%).

Trading Activity

24-hour volume is $2.56b across 354 swaps (avg size $7.232m).

Liquidity Provider Fees

LPs earned about $7.68m in fees today (~0.15% APR).

Market Trends

Moderate volatility (5.00%) keeps Wrapped Ether/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (3y 10m 1d days) may provide more stable yields and predictable behavior.