TOKEN	TYPE	USD	TREAT	SHIB	PRICE	MAKER	TXN
Sep 18 10:59:47 PM	SELL	4.9044	19,516.6759	365,355.3802	$0.0002	0xe75e...6B0D	0xce11...f72e
Sep 18 9:02:59 PM	SELL	13.2113	51,664.8378	976,212.9574	$0.0002	0xb6fa...64D0	0x5b32...ad57
Sep 18 4:45:23 PM	BUY	99.6199	407,686.5042	7,404,324.3326	$0.0002	0x0000...F6af	0x0720...71f1
Sep 18 8:01:47 AM	BUY	13.6439	59,502.5775	1,018,148.3377	$0.0002	0x9Ea9...cb8f	0x8766...a38f
Sep 17 11:21:35 PM	BUY	16.1364	70,939.7161	1,194,386.5374	$0.0002	0x9Ea9...cb8f	0xcac7...e32d
Sep 17 11:18:11 PM	BUY	15.6474	69,991.7829	1,158,189.2032	$0.0002	0x0C26...5EA7	0x92ef...60e6
Sep 17 10:27:35 PM	SELL	18.9644	86,322.4895	1,422,715.2336	$0.0002	0x0000...df96	0xe4e7...4e18
Sep 16 11:39:11 PM	SELL	15.6482	70,520.5656	1,184,852.6063	$0.0002	0x0000...4f4a	0x7232...5931
Sep 16 6:02:47 AM	SELL	0.8337	3,761.6582	63,782.5374	$0.0002	0xE5ae...BFf5	0xefdb...3015
Sep 15 8:28:35 AM	SELL	32.9022	144,377.2494	2,493,878.3817	$0.0002	0xe75e...6B0D	0x077b...5548
Sep 15 8:04:23 AM	BUY	32.5415	139,227.2303	2,420,706.3058	$0.0002	0x5e3D...9C45	0x64a4...423c
Sep 15 6:35:11 AM	BUY	16.1688	69,566.2336	1,178,406.7838	$0.0002	0xFfA0...027e	0x9049...2bfd
Sep 15 6:20:47 AM	BUY	32.6365	143,258.9755	2,364,106.9783	$0.0002	0xfc99...e535	0x09d8...b8fa
Sep 14 8:19:47 PM	BUY	2.3824	10,676.5251	172,909.8630	$0.0002	0x9DD4...E766	0x578a...5677
Sep 14 4:44:23 PM	BUY	9.5555	43,341.4690	705,626.3019	$0.0002	0xae2F...aE13	0x25df...7c4b
Sep 14 4:44:23 PM	SELL	26.0723	120,067.2895	1,925,313.1241	$0.0002	0xae2F...aE13	0x25df...7c4b
Sep 14 4:44:23 PM	BUY	5.5331	25,618.9620	408,592.7466	$0.0002	0xae2F...aE13	0x25df...7c4b
Sep 14 4:44:23 PM	BUY	5.9782	27,503.7981	441,467.2633	$0.0002	0xae2F...aE13	0x25df...7c4b
Sep 14 4:44:23 PM	BUY	3.9162	17,918.7423	289,197.6058	$0.0002	0xae2F...aE13	0x25df...7c4b
Sep 14 4:44:11 PM	SELL	51.1849	226,756.0452	3,753,287.3780	$0.0002	0x1437...06E9	0x4a7f...2d9d
Sep 14 2:56:11 PM	SELL	55.4150	232,020.5327	4,065,633.4404	$0.0002	0xb19c...49a9	0x21a0...838e
Sep 14 9:34:11 AM	BUY	4.6733	18,371.4134	332,662.9792	$0.0002	0xfc99...e535	0xcf39...af18
Sep 14 6:55:47 AM	BUY	6.5258	25,943.6782	467,124.2517	$0.0002	0x0000...4f4a	0x306a...f7a9
Sep 14 6:37:23 AM	SELL	64.9605	250,436.8183	4,614,478.5372	$0.0002	0xDf8A...b40C	0xa5c9...e0e0
Sep 14 4:55:47 AM	BUY	5.3482	19,984.3470	381,600.8557	$0.0002	0xe75e...6B0D	0x21b5...e750
Sep 13 11:33:47 PM	BUY	69.3954	265,581.8960	4,887,270.5567	$0.0002	0xfc99...e535	0xb2a1...2a2e
Sep 13 3:14:47 PM	SELL	21.8712	83,749.8428	1,496,263.7598	$0.0002	0x0C26...5EA7	0x43cd...81c9
Sep 13 9:42:59 AM	SELL	19.2073	72,843.8517	1,327,724.5492	$0.0002	0xC908...4e9d	0x0a7a...05dc
Sep 13 9:25:35 AM	SELL	18.5877	69,901.4577	1,297,785.3508	$0.0002	0x38F7...2c1D	0x3eef...dc4b
Sep 13 4:41:35 AM	BUY	15.1558	57,732.3571	1,079,960.5321	$0.0002	0x0C26...5EA7	0x011e...c2fd
Sep 13 2:31:11 AM	BUY	18.4303	71,503.2363	1,315,348.1795	$0.0002	0x0C26...5EA7	0xae94...23c9
Sep 13 1:08:47 AM	SELL	90.4419	342,515.7222	6,490,837.9669	$0.0002	0xe75e...6B0D	0x31de...9c0e
Sep 13 12:04:11 AM	SELL	5.0844	18,490.4115	367,372.0941	$0.0002	0xe75e...6B0D	0x0ee5...f2bd
Sep 13 12:02:47 AM	SELL	4.9740	18,000.4215	359,394.1779	$0.0002	0xfc99...e535	0xfec5...de0e
Sep 12 11:21:11 PM	SELL	3.6423	13,126.0238	263,172.7215	$0.0002	0xb6fa...64D0	0x996d...470c
Sep 12 7:32:11 PM	SELL	15.3564	55,828.0067	1,129,834.9537	$0.0002	0x0000...df96	0x57d6...033e
Sep 12 7:28:47 PM	SELL	9.8647	35,421.7341	725,788.5172	$0.0002	0xfc99...e535	0x067a...6fa1
Sep 12 7:19:11 PM	SELL	31.8744	112,782.1674	2,358,444.9715	$0.0002	0xDf8A...b40C	0xbee3...51d9
Sep 12 7:18:59 PM	BUY	92.1647	334,025.2103	6,819,428.9306	$0.0002	0xDf8A...b40C	0x8a6a...5322
Sep 12 7:09:47 PM	SELL	5.8835	22,318.2383	434,117.6690	$0.0002	0xfc99...e535	0x4bd8...7491
Sep 12 6:58:23 PM	SELL	10.1169	38,069.7768	746,483.2800	$0.0002	0xe75e...6B0D	0x02e2...5d3f
Sep 12 6:48:47 PM	SELL	19.1132	70,880.3241	1,410,281.5512	$0.0002	0x0000...4f4a	0x944f...4aa6
Sep 12 6:45:47 PM	SELL	17.5979	64,297.6988	1,302,844.6381	$0.0002	0xEeb6...6966	0xc514...03bf
Sep 12 6:44:59 PM	BUY	99.3262	371,620.7022	7,272,136.8693	$0.0002	0x78d1...7381	0x229e...9886
Sep 12 6:14:23 PM	BUY	33.1783	132,673.5793	2,429,140.3980	$0.0002	0xe75e...6B0D	0xea36...221b
Sep 12 5:07:47 PM	BUY	36.9252	154,071.1494	2,719,576.4571	$0.0002	0xfc99...e535	0xc3fe...328f
Sep 12 9:22:47 AM	BUY	50.0411	221,562.3831	3,731,790.6576	$0.0002	0x30A1...519E	0xc9a4...3482
Sep 12 1:43:11 AM	SELL	9.4565	42,935.1360	703,117.0980	$0.0002	0xfc99...e535	0x2233...9e3a
Sep 12 1:42:59 AM	BUY	63.4533	295,195.8803	4,717,903.1625	$0.0002	0xe75e...6B0D	0x1e43...24e5
Sep 11 12:09:59 AM	SELL	18.6004	92,104.9790	1,427,751.5969	$0.0002	0xEeb6...6966	0x04ae...6c67

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TREAT / SHIB Treat

SHIB

TREAT

SHIBA INU

Treat

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

18.116

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 18.116

buyers

sellers

Pair

2y 6m 7d

Pooled SHIB

7.682m

$1.922k

Pooled TREAT

143.867m

$1.931k

Pair

0x66Efd2782455305f2976c476E85903918386b67B

EXP

SHIB

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

HLD

EXP

TREAT

0xFbD5fD3f85e9f4c5E8B40EEC9F8B8ab1cAAa146b

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0xb8f2…fa08

LP holders: 237

LP total supply: 168k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

SHIB to TREAT Converter

SHIB

18.6427

TREAT

1 SHIB ≈ 18.64273879 TREAT

Live Price

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world. What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Treat/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Treat/SHIBA INU price was $0 at 2025-09-18 21:02 UTC, and the lowest was $0 at 2025-09-18 08:01 UTC. The range represents approximately 11.52% volatility.

Current Liquidity

The Treat/SHIBA INU pool currently holds $292.611b. Contract address: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce#balances.

Pool Creation Date

The Treat/SHIBA INU pool was created 2y 6m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Treat → SHIBA INU)

At the current rate, 1 Treat equals 0.053394 SHIBA INU (updated at 01:01 UTC).

Exchange Rate (SHIBA INU → Treat)

At the current rate, 1 SHIBA INU equals 18.728788 Treat (updated at 01:01 UTC).

Purchasing Power

With 1 USD you can get approximately 3.979k Treat (0.00 USD per 1 Treat).

Token Allocation

Pooled Treat: 7.682m (worth $1.922k, ~0.00%).Pooled SHIBA INU: 143.867m (worth $1.931k, ~0.00%).

Trading Activity

24-hour volume is $2.384k across 2 swaps (avg size $1.192k).

Liquidity Provider Fees

LPs earned about $7.153 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (11.52%). Expect sharp price swings in Treat/SHIBA INU.

Future Projections

A well-established pool (2y 6m 7d days) may provide more stable yields and predictable behavior.