TOKENTYPEUSDWETHUSDTPRICEMAKERTXN

Jul 31 2:52:35 AM

BUY49.99990.013050$3,829.8673

0x9357...17d4

0xae44...c4e7

Jul 30 7:43:11 AM

BUY6.81910.00176.8191$3,793.6817

0x7665...6814

0x5241...f1b1

Jul 30 6:21:59 AM

BUY0.0010.0
5
2638
0.001$3,789.3448

0x40ec...b7Bc

0xbbfa...6c71

Jul 29 8:39:35 PM

SELL8.08790.00218.0879$3,771.7852

0x0000...4f4a

0x6d34...01d6

Jul 29 4:21:11 PM

SELL24.50370.006424.5037$3,792.5232

0x6E4c...138E

0x6493...ca8e

Jul 29 2:18:59 PM

SELL27.16640.007127.1664$3,825.5140

0x30A1...519E

0x22a5...f9cf

Jul 29 7:19:47 AM

BUY39.34710.010239.3471$3,840.7234

0x1a56...3cc1

0xfb35...3ed0

Jul 29 6:05:23 AM

BUY6.41540.00166.4154$3,811.5093

0x0000...4f4a

0x2d7a...4a45

Jul 29 6:03:23 AM

BUY0.31160.0
3
8242
0.3116$3,780.9989

0xFDe0...455A

0x164a...ecb0

Jul 29 6:03:23 AM

BUY2.17260.00052.1726$3,782.5777

0xFDe0...455A

0x45d7...82e1

Jul 29 6:03:23 AM

BUY3.73980.00093.7398$3,786.3391

0xFDe0...455A

0x0232...3ac6

Jul 29 6:03:23 AM

BUY2.36240.00062.3624$3,790.2265

0xFDe0...455A

0x6ff6...90ed

Jul 29 6:03:23 AM

BUY2.66420.00072.6642$3,793.4285

0xFDe0...455A

0x1fc0...8890

Jul 29 6:03:23 AM

BUY2.59330.00062.5933$3,796.7796

0xFDe0...455A

0x26f2...4619

Jul 29 6:03:23 AM

BUY1.25890.00031.2589$3,799.2373

0xFDe0...455A

0xf5e6...3227

Jul 29 6:03:23 AM

BUY2.08630.00052.0863$3,801.3701

0xFDe0...455A

0x6b60...e247

Jul 29 6:03:23 AM

BUY3.69530.00093.6953$3,805.0572

0xFDe0...455A

0x999a...8eef

Jul 29 3:14:11 AM

BUY27.12800.007227.1280$3,763.5173

0x7D34...15d4

0xf5fc...a7a3

Jul 29 2:42:59 AM

BUY9.35460.00259.3546$3,740.4317

0x578a...131B

0x4a63...f4ec

Jul 29 2:42:35 AM

SELL37.55660.010037.5566$3,735.8617

0xEf86...7e07

0x3861...b05e

Jul 29 12:46:35 AM

SELL26.64950.007026.6495$3,776.5829

0xae2F...aE13

0xbd84...45b9

Jul 29 12:32:47 AM

BUY16.21410.004216.2141$3,806.0254

0xae2F...aE13

0x2206...e1c9

Jul 28 10:12:47 PM

BUY5.60870.00145.6087$3,792.1246

0x17d6...333D

0x8790...404c

Jul 28 6:11:59 PM

SELL4.70360.00124.7036$3,768.8514

0x0000...4f4a

0xe433...fa1e

Jul 28 2:40:59 PM

SELL76.21570.019976.2157$3,820.3380

0xe509...1E7c

0xe0ae...d7ff

Jul 28 2:00:47 PM

SELL7.46040.00197.4604$3,874.1243

0x6074...8696

0xa41f...821f

Jul 28 11:20:11 AM

SELL15.35550.003915.3555$3,888.8351

0x923C...4BDe

0xc878...14b4

Jul 28 5:48:47 AM

BUY15.93380.004015.9338$3,911.8990

0x276B...33FA

0x8664...9dd0

Jul 28 5:02:23 AM

BUY27.32170.007027.3217$3,883.9321

0xfc99...e535

0x9195...0eb4

Jul 28 2:08:23 AM

SELL8.59530.00228.5953$3,848.7388

0x0000...4f4a

0xb5b0...6518

Jul 28 12:14:35 AM

BUY23.48090.006023.4809$3,862.3308

0xfc99...e535

0x6c4d...f6b0

Jul 27 6:31:11 PM

BUY15.90260.004115.9026$3,837.0627

0xAAE6...2841

0x7fba...8563

Jul 27 3:56:11 PM

BUY15.94340.004115.9434$3,816.6788

0x5d43...d296

0x97f8...2df4

Jul 27 10:48:47 AM

BUY25.57070.006725.5707$3,790.1684

0xae2F...aE13

0xc033...d83e

Jul 26 11:37:11 PM

SELL4.51160.00124.5116$3,754.1920

0x0000...4f4a

0x4f02...1900

Jul 26 10:23:23 PM

BUY30.22480.008030.2248$3,760.4383

0xe75e...6B0D

0x9d5a...e325

Jul 26 6:59:47 PM

BUY4.02200.00104.0220$3,738.7887

0xfc99...e535

0xd62f...b434

Jul 26 2:21:35 PM

BUY56.14270.015156.1427$3,700.6873

0xDf8A...b40C

0x02ca...42ff

Jul 26 2:21:11 PM

BUY61.55630.016661.5563$3,704.0737

0xae2F...aE13

0xf069...f4a9

Jul 26 2:20:59 PM

SELL81.16780.021981.1678$3,694.3805

0x3BF8...Cc22

0x35c3...fad7

Jul 26 8:33:35 AM

BUY27.45590.007327.4559$3,750.8154

0x0000...4f4a

0xc64b...a2e4

Jul 26 2:24:11 AM

BUY19.39090.005219.3909$3,721.2044

0xae2F...aE13

0xfb66...fc0f

Jul 25 9:20:23 PM

BUY20.99990.005621$3,695.7489

0x4216...561A

0x7381...76d3

Jul 25 8:49:23 PM

BUY25.5840.006925.584$3,666.4928

0x6f85...1316

0xead5...0fbe

Jul 25 3:34:11 PM

SELL30.11850.008230.1185$3,647.4532

0xC19f...6e9e

0xd856...33d3

Jul 25 2:42:23 PM

SELL27.76720.007527.7672$3,683.7196

0x1D5e...2219

0xd802...41ff

Jul 25 11:11:47 AM

BUY17.26360.004617.2636$3,712.5641

0x0000...4f4a

0x0be4...9cdb

Jul 25 9:32:47 AM

BUY33.83150.009133.8315$3,680.3799

0xEf58...4FF9

0x9e14...4589

Jul 25 8:30:23 AM

BUY25.08180.006825.0818$3,643.5106

0x38F7...2c1D

0x7b88...1f1c

Jul 25 4:47:23 AM

BUY25.39480.007025.3948$3,612.0490

0xe75e...6B0D

0xdefa...3015

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

WETH

/

USDT

token

Wrapped Ether

token

Tether USD

TXNS

1

VOLUME

50

MAKERS

1

buys

1

sells

0

buy vol

$ 50

sell vol

$ 0

buyers

1

sellers

0

Pair

1y 5m 9d

Pooled WETH

1.558

$5.966k

Pooled USDT

5.998k

$5.998k

Pair

0x6855859BeA41A682707c4Aa98424A734515da111

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

USDT

0xdAC17F958D2ee523a2206206994597C13D831ec7

HLD

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Tether USD/Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped Ether price was $3.83k at 2025-07-31 02:52 UTC, and the lowest was $3.789k at 2025-07-30 06:21 UTC. The range represents approximately 1.07% volatility.

Current Liquidity

The Tether USD/Wrapped Ether pool currently holds $35.985m. Contract address: https://etherscan.io/token/0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2#balances.

Pool Creation Date

The Tether USD/Wrapped Ether pool was created 1y 5m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 0.000260 Wrapped Ether (updated at 05:01 UTC).

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 3850.475890 Tether USD (updated at 05:01 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000261 Tether USD (3.83k USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 1.558 (worth $5.966k, ~0.02%).Pooled Wrapped Ether: 5.998k (worth $5.998k, ~0.02%).

Trading Activity

24-hour volume is $217.367k across 1 swaps (avg size $217.367k).

Liquidity Provider Fees

LPs earned about $652.1 in fees today (~0.66% APR).

Market Trends

Low volatility (1.07%) indicates a relatively stable market for Tether USD/Wrapped Ether.

Future Projections

A well-established pool (1y 5m 9d days) may provide more stable yields and predictable behavior.