TOKEN	TYPE	USD	ENA	sENA	PRICE	MAKER	TXN
Jul 30 10:12:11 PM	BUY	4,448.1654	7,455.9992	7,361.2163	$0.5965	0x7fbe...0913	0x4005...9704
Jul 30 10:06:11 PM	BUY	2.3083	3.8692	3.82	$0.5965	0x3eA0...D4bb	0x4810...a7de
Jul 30 9:57:47 PM	BUY	3,049.2416	5,111.1280	5,045.9785	$0.5965	0x981c...48b2	0x922c...a732
Jul 30 9:56:47 PM	BUY	35.0494	58.7496	58	$0.5965	0xb0F6...3169	0x875c...948e
Jul 30 9:47:59 PM	BUY	25,985.2468	44,262.4384	43,692.2649	$0.5870	0x7663...cB5a	0x5474...5533
Jul 30 9:22:23 PM	BUY	64.0279	107.8402	106.4380	$0.5937	0x9E56...054F	0x6922...c017
Jul 30 8:57:59 PM	BUY	1,967.0905	3,313.1103	3,270	$0.5937	0xBc19...73C8	0x6d3b...8c05
Jul 30 8:29:23 PM	BUY	97,877.2985	162,213.4639	160,028.7259	$0.6033	0x6bf9...823f	0x6d85...0f4a
Jul 30 8:12:47 PM	BUY	60,822.2451	99,475.5582	98,062.5625	$0.6114	0xABF7...E37c	0xb694...775b
Jul 30 7:53:11 PM	BUY	101.7946	177.8715	175.2927	$0.5722	0x22e3...2E1A	0x7eb2...ab40
Jul 30 7:51:59 PM	BUY	590.2883	1,031.4445	1,016.4866	$0.5722	0x78Fd...f544	0xd66f...a089
Jul 30 6:42:11 PM	BUY	20,733.6065	35,519.3182	35,000	$0.5837	0x6bf9...823f	0x8d8c...1365
Jul 30 6:36:35 PM	BUY	10,788.7317	18,627.6054	18,351.9786	$0.5791	0x32fF...59E1	0xc71f...e0f3
Jul 30 6:33:23 PM	BUY	276.0733	476.6626	469.58	$0.5791	0x390B...17D1	0x3299...573c
Jul 30 6:19:59 PM	BUY	587.9183	1,015.0878	1,000	$0.5791	0x6bf9...823f	0x95bb...1a15
Jul 30 6:18:59 PM	BUY	10,149.8710	17,607.1444	17,329.0454	$0.5764	0x8373...0ED6	0x6c99...edd8
Jul 30 6:14:11 PM	BUY	9,929.3366	17,224.5798	16,954.4699	$0.5764	0x8373...0ED6	0x9b3b...7f4e
Jul 30 6:13:47 PM	BUY	9,931.0804	17,227.6048	16,959.3735	$0.5764	0x8373...0ED6	0x790f...ec42
Jul 30 6:04:59 PM	BUY	324.8690	568.4650	560.2049	$0.5714	0xf92a...bc38	0x6875...7c3e
Jul 30 5:56:35 PM	BUY	50.1399	88.2119	86.93	$0.5684	0xA9Eb...7f55	0x208d...68e3
Jul 30 5:29:59 PM	BUY	21,187.9222	37,414.2199	36,865.93	$0.5663	0x164E...8453	0x489f...7b7d
Jul 30 5:19:11 PM	BUY	1,086.6392	1,916.4397	1,888.1102	$0.5670	0xA4c4...F532	0xc0d6...c125
Jul 30 5:11:59 PM	BUY	7,189.6323	12,681.9499	12,482.4319	$0.5669	0xFE70...8dEa	0x191b...f534
Jul 30 4:36:11 PM	BUY	178.5397	319.9987	315.2924	$0.5579	0x1754...5Eba	0x48a6...e85d
Jul 30 3:43:23 PM	BUY	963.7450	1,773.6877	1,745.8628	$0.5433	0xf6d1...0710	0x579c...ed45
Jul 30 3:28:47 PM	BUY	202.5595	360.9857	355.68	$0.5611	0xB433...35D0	0x31f3...c682
Jul 30 3:24:23 PM	BUY	3,172.1886	5,690.6624	5,606.9092	$0.5574	0xa0bE...C1ac	0x661c...56d5
Jul 30 3:13:59 PM	BUY	669.9140	1,201.7742	1,184.0600	$0.5574	0xbf7f...b69E	0x98e6...4f29
Jul 30 3:13:11 PM	BUY	145.9848	261.8855	257.7666	$0.5574	0xfD49...4858	0x39c2...d87e
Jul 30 3:06:59 PM	BUY	1,836.9999	3,228.6627	3,177.9185	$0.5689	0x6D5e...3282	0xba7f...e660
Jul 30 2:31:11 PM	BUY	918.8346	1,573.1670	1,550	$0.5840	0x7BA5...AF94	0xebb4...0db3
Jul 30 2:30:59 PM	BUY	7,336.9739	12,562.4602	12,376.8835	$0.5840	0xfbc4...3bA5	0xf21f...b2a4
Jul 30 2:27:23 PM	BUY	1,145.3209	2,017.0513	1,987.1593	$0.5678	0xadA4...255C	0xe5cb...b9fa
Jul 30 2:25:11 PM	BUY	2,026.0654	3,567.4228	3,514.49	$0.5679	0x3a33...ED95	0x5a8b...e6fb
Jul 30 2:18:47 PM	BUY	31.4998	55.8594	55.03	$0.5639	0x924D...82A9	0x50f4...5e0a
Jul 30 2:06:11 PM	BUY	2,413.4844	4,287.5414	4,223.8126	$0.5629	0x9Ee1...3BeE	0x0326...80d5
Jul 30 2:04:47 PM	BUY	804.6945	1,429.2024	1,407.9375	$0.5630	0x9Ee1...3BeE	0x92ca...eba4
Jul 30 2:04:47 PM	BUY	298.8574	527.7853	519.4142	$0.5662	0xAAd6...425c	0xb4c7...6b6b
Jul 30 2:03:47 PM	BUY	60,710.6001	107,779.0875	106,132.9638	$0.5632	0xC452...883f	0x225a...9227
Jul 30 1:38:35 PM	BUY	39.3557	69.4207	68.32	$0.5669	0xF98a...C002	0xb75c...b9a2
Jul 30 1:29:59 PM	BUY	407.9977	721.7387	710.29	$0.5652	0xAf79...6626	0xe427...3f08
Jul 30 1:14:11 PM	BUY	15,601.7813	27,474.1226	27,031.3706	$0.5678	0xd85b...19DB	0x2b07...ba8b
Jul 30 1:08:11 PM	BUY	10,462.3682	18,335.6779	18,020.6581	$0.5706	0x0612...8df9	0xdc6e...a9bb
Jul 30 1:03:23 PM	BUY	11,183.2378	19,599.0280	19,268.9504	$0.5706	0xE8bC...1D25	0x0742...f4c4
Jul 30 12:57:35 PM	BUY	13.2786	23.2851	22.92	$0.5702	0x22ed...c006	0xc1e6...92ce
Jul 30 12:52:35 PM	BUY	869.0853	1,532.7687	1,508.7099	$0.5670	0x2316...f1f0	0xc6b1...9241
Jul 30 12:49:23 PM	BUY	3,551.4525	6,263.5453	6,164.7933	$0.5670	0x9683...23B2	0x451f...a03c
Jul 30 12:39:59 PM	BUY	3,271.2617	5,785.8597	5,694.0145	$0.5653	0x14fa...AC0e	0xc026...537b
Jul 30 11:56:47 AM	BUY	669.2158	1,198.6376	1,179.5354	$0.5583	0x3d6E...18C7	0x1a1c...7535
Jul 30 11:56:23 AM	BUY	47,072.3556	84,311.6605	82,935.5788	$0.5583	0xC789...1041	0x1410...e514

Please Sign In to see more data, current limit for unauthorized users is 50 items.

sENA / ENA Staked ENA

ENA

sENA

ENA

Staked ENA

Buy Sell

24h

TXNS

VOLUME

287.357k

MAKERS

buys

sells

buy vol

$ 287.357k

sell vol

$ 0

buyers

sellers

Pair

0y 9m 26d

Pooled ENA

361.749m

$215.815m

Pooled sENA

356.979m

$215.712m

Pair

0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE

EXP

ENA

0x57e114B691Db790C35207b2e685D4A43181e6061

HLD

EXP

sENA

0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9

HLD

EXP

Staked ENA/ENA Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Staked ENA/ENA price was $0.611 at 2025-07-30 20:12 UTC, and the lowest was $0.543 at 2025-07-30 15:43 UTC. The range represents approximately 12.53% volatility.

Current Liquidity

The Staked ENA/ENA pool currently holds $155.076Qa. Contract address: https://etherscan.io/token/0x57e114b691db790c35207b2e685d4a43181e6061#balances.

Pool Creation Date

The Staked ENA/ENA pool was created 0y 9m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Staked ENA → ENA)

At the current rate, 1 Staked ENA equals 1.013362 ENA (updated at 22:18 UTC).

Exchange Rate (ENA → Staked ENA)

At the current rate, 1 ENA equals 0.986814 Staked ENA (updated at 22:18 UTC).

Purchasing Power

With 1 USD you can get approximately 1.676 Staked ENA (0.60 USD per 1 Staked ENA).

Token Allocation

Pooled Staked ENA: 361.749m (worth $215.815m, ~0.00%).Pooled ENA: 356.979m (worth $215.712m, ~0.00%).

Trading Activity

24-hour volume is $1.115m across 24 swaps (avg size $46.45k).

Liquidity Provider Fees

LPs earned about $3.344k in fees today (~0.00% APR).

Market Trends

Volatility is elevated (12.53%). Expect sharp price swings in Staked ENA/ENA.

Future Projections

A well-established pool (0y 9m 26d days) may provide more stable yields and predictable behavior.