TOKEN	TYPE	USD	FTM	USDT	PRICE	MAKER	TXN
Jul 31 2:39:23 AM	BUY	90.0451	275.8034	90.0451	$0.3264	0x0000...504D	0x1550...1fcd
Jul 31 1:20:23 AM	BUY	64.6673	206.1572	64.6673	$0.3136	0x0000...504D	0x8f68...baac
Jul 30 11:37:23 PM	BUY	74.5028	246.3020	74.5028	$0.3024	0x0000...C5a7	0x1542...0226
Jul 30 4:42:11 PM	SELL	59.5189	198.7084	59.5189	$0.2995	0xbF96...5331	0x9152...d152
Jul 29 5:12:35 PM	SELL	74.5558	240.3165	74.5558	$0.3102	0x0000...9a82	0x656a...f37d
Jul 29 8:25:47 AM	BUY	22.7690	71.9748	22.7690	$0.3163	0x7aC3...DDff	0x3057...bcfe
Jul 29 6:00:35 AM	BUY	4.0758	12.9733	4.0758	$0.3141	0x3B25...09fb	0x29bc...1097
Jul 29 3:01:59 AM	SELL	28.2803	89.9932	28.2803	$0.3142	0x9791...24F9	0x1586...2cd6
Jul 28 11:58:11 PM	SELL	31.6967	99.3202	31.6967	$0.3191	0xC06f...Ac0a	0xa6be...5881
Jul 28 9:49:11 PM	SELL	26.7778	82.6631	26.7778	$0.3239	0xfc99...e535	0xc9dd...54e5
Jul 28 4:04:59 PM	SELL	52.2761	158.1821	52.2761	$0.3304	0x0000...9a82	0x3e7c...75c0
Jul 28 11:34:23 AM	SELL	27.6403	81.9762	27.6403	$0.3371	0x0000...4f4a	0x17bb...e7dd
Jul 28 6:47:47 AM	BUY	27.4832	81.0189	27.4832	$0.3392	0xfc99...e535	0x4193...6467
Jul 27 7:42:23 PM	BUY	30.7206	91.8879	30.7206	$0.3343	0xfc99...e535	0x3114...8516
Jul 27 2:58:11 PM	SELL	16.826	50.8058	16.826	$0.3311	0x1722...1F63	0x0a32...7df8
Jul 27 1:02:35 PM	SELL	12.3045	36.8824	12.3045	$0.3336	0x6074...8696	0x12f2...3f6d
Jul 26 10:23:59 PM	BUY	23.4357	70.0226	23.4357	$0.3346	0xb2FA...6DB6	0x508b...ab52
Jul 26 3:22:11 AM	BUY	31.3696	95.0281	31.3696	$0.3301	0xf554...6E4a	0x0a48...c76b
Jul 25 2:59:59 PM	SELL	40.6097	123.4671	40.6097	$0.3289	0xfc99...e535	0xec77...5175
Jul 25 10:38:47 AM	BUY	29.6070	89.2272	29.6070	$0.3318	0x8653...628F	0x568f...66ab
Jul 25 9:00:47 AM	BUY	36.6220	112.2306	36.6220	$0.3263	0xDf8A...b40C	0xbd72...3733
Jul 25 7:17:59 AM	BUY	28.2478	88.0078	28.2478	$0.3209	0xFEED...0ba9	0x89d7...0ed7
Jul 25 4:16:23 AM	SELL	25.5067	79.9996	25.5067	$0.3188	0xFEED...0ba9	0xff41...7e74
Jul 25 2:50:11 AM	SELL	54.1533	166.4327	54.1533	$0.3253	0xae2F...aE13	0x1c54...a166
Jul 25 12:05:35 AM	SELL	28.7769	86.6067	28.7769	$0.3322	0xFEED...0ba9	0x2fdb...6d00
Jul 24 10:57:11 PM	BUY	1.1052	3.2834	1.1052	$0.3366	0x9791...24F9	0x272b...fb0a
Jul 24 10:08:11 PM	SELL	33.7288	99.9891	33.7288	$0.3373	0xfc99...e535	0xc500...ac97
Jul 24 7:20:11 PM	BUY	56.1909	166.5153	56.1909	$0.3374	0xfc99...e535	0xd93b...6534
Jul 24 5:57:47 AM	SELL	60.2593	179.4511	60.2593	$0.3357	0x1722...1F63	0x83a4...9280
Jul 23 8:30:11 PM	SELL	46.8938	135.9799	46.8938	$0.3448	0xd7E1...a3B2	0x8730...ef1b
Jul 23 2:00:11 PM	SELL	99.5027	278.4147	99.5027	$0.3573	0xfc99...e535	0xcfba...2c4d
Jul 23 9:59:35 AM	SELL	49.3497	133.2228	49.3498	$0.3704	0x0000...C5a7	0x3c6b...e5ca
Jul 22 9:17:35 AM	SELL	44.9439	118.6505	44.9439	$0.3787	0x0000...9a82	0x76f1...f8a3
Jul 22 4:58:23 AM	SELL	44.5848	115.2607	44.5848	$0.3868	0xe75e...6B0D	0x5934...a02e
Jul 22 4:32:47 AM	SELL	22.4851	57.2303	22.4851	$0.3928	0x3B17...80e3	0xaea4...9329
Jul 21 5:52:35 PM	SELL	50.3394	125.9992	50.3394	$0.3995	0x44C4...8717	0x3723...30de
Jul 21 6:32:59 AM	BUY	60.7142	151.4183	60.7142	$0.4009	0xfc99...e535	0x34a0...cda6
Jul 20 4:39:23 AM	SELL	5.4141	13.7565	5.4141	$0.3935	0x2Ee3...96F5	0xad56...c1c8
Jul 20 3:56:23 AM	BUY	55.1698	140.9560	55.1698	$0.3913	0xfc99...e535	0xa0dd...ed2c
Jul 20 1:22:47 AM	BUY	40.3247	105.3372	40.3247	$0.3828	0x0000...504D	0x1f49...0a43
Jul 19 1:00:23 PM	SELL	24.6469	65.0090	24.6469	$0.3791	0x6074...8696	0x64c3...4df7
Jul 18 8:10:11 PM	SELL	88.7982	228.1037	88.7982	$0.3892	0x0000...9a82	0x3628...2b82
Jul 18 5:00:59 AM	BUY	98.8874	253.0969	98.8874	$0.3907	0xbb00...dA33	0x41ca...1422
Jul 16 7:58:35 PM	BUY	104.5484	280.6712	104.5484	$0.3724	0xfc99...e535	0x225b...ada0
Jul 16 11:45:59 AM	BUY	61.4697	171.7035	61.4697	$0.3579	0xe75e...6B0D	0x17d3...abe0
Jul 16 4:54:23 AM	SELL	28.3158	80.2064	28.3158	$0.3530	0xfc99...e535	0xb84f...cbba
Jul 15 11:56:35 PM	BUY	52.1826	147.7868	52.1826	$0.3530	0x0000...504D	0xf44b...ceac
Jul 15 9:28:11 PM	BUY	45.9328	133.2544	45.9328	$0.3447	0xe75e...6B0D	0x0665...670e
Jul 15 3:42:47 AM	SELL	38.7338	113.2402	38.7338	$0.3420	0xe75e...6B0D	0x614e...9d0e
Jul 15 12:47:11 AM	SELL	36.3123	104.2138	36.3123	$0.3484	0xe75e...6B0D	0xcd16...a4a1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

FTM / USDT Fantom Token

FTM

USDT

Fantom Token

Tether USD

Buy Sell

24h

TXNS

VOLUME

229.215

MAKERS

buys

sells

buy vol

$ 229.215

sell vol

$ 0

buyers

sellers

Pair

1y 5m 6d

Pooled FTM

11.971k

$3.908k

Pooled USDT

3.985k

$3.985k

Pair

0x7570F0d3e81203e4624F636B591d2dc18C0E7a26

EXP

FTM

0x4E15361FD6b4BB609Fa63C81A2be19d873717870

HLD

EXP

USDT

0xdAC17F958D2ee523a2206206994597C13D831ec7

HLD

EXP

Tether USD/Fantom Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Fantom Token price was $0.326 at 2025-07-31 02:39 UTC, and the lowest was $0.3 at 2025-07-30 16:42 UTC. The range represents approximately 9.00% volatility.

Current Liquidity

The Tether USD/Fantom Token pool currently holds $62.663m. Contract address: https://ftmscan.com/token/0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83#balances.

Pool Creation Date

The Tether USD/Fantom Token pool was created 1y 5m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Fantom Token)

At the current rate, 1 Tether USD equals 3.004193 Fantom Token (updated at 04:59 UTC).

Exchange Rate (Fantom Token → Tether USD)

At the current rate, 1 Fantom Token equals 0.332868 Tether USD (updated at 04:59 UTC).

Purchasing Power

With 1 USD you can get approximately 3.063 Tether USD (0.33 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 11.971k (worth $3.908k, ~0.01%).Pooled Fantom Token: 3.985k (worth $3.985k, ~0.01%).

Trading Activity

24-hour volume is $90.047 across 3 swaps (avg size $30.016).

Liquidity Provider Fees

LPs earned about $0.27 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.00%) keeps Tether USD/Fantom Token moving within a stable range.

Future Projections

A well-established pool (1y 5m 6d days) may provide more stable yields and predictable behavior.