TOKEN	TYPE	USD	WETH	DAI	PRICE	MAKER	TXN
Jul 30 1:04:11 AM	BUY	2.5997	0.0006	2.6427	$3,774.7261	0x29Aa...58df	0x9ee0...a680
Jul 29 8:36:35 AM	BUY	9.1587	0.0023	9.1587	$3,827.3068	0xae2F...aE13	0xcbd6...6037
Jul 28 10:34:23 PM	BUY	9.9707	0.0026	9.9707	$3,808.5724	0xae2F...aE13	0xabbe...564a
Jul 28 12:14:59 PM	BUY	5.1193	0.0013	5.1193	$3,884.9833	0xae2F...aE13	0xe557...577f
Jul 28 7:56:35 AM	BUY	3.9311	0.0009	3.9311	$3,931.1197	0xfc99...e535	0x00a6...15c3
Jul 28 6:24:59 AM	BUY	1.3584	0.0003	1.3584	$3,958.2221	0xfa7B...d12A	0x68a3...8de8
Jul 28 5:29:11 AM	BUY	14.5359	0.0037	14.4865	$3,927.8565	0x0000...C5a7	0xbde5...50a0
Jul 28 1:28:35 AM	BUY	1.1281	0.0002	1.1281	$3,835.6269	0xae2F...aE13	0xc7c4...a8ff
Jul 27 2:25:23 PM	BUY	5.4560	0.0014	5.4560	$3,802.4126	0xae2F...aE13	0x9146...3474
Jul 26 7:03:23 PM	BUY	7.9038	0.0021	7.9038	$3,735.5030	0x4251...0FE8	0x5f6f...b582
Jul 25 9:40:47 AM	BUY	10	0.0027	10	$3,646.7765	0xdd08...6b14	0xbdfc...7635
Jul 25 3:50:11 AM	BUY	9.9722	0.0027	9.9722	$3,624.9394	0x8C2D...dE6F	0x7be9...c822
Jul 24 8:32:59 PM	BUY	8.0791	0.0022	8.0791	$3,656.3173	0x5a98...5713	0x601c...6d80
Jul 24 6:12:23 AM	BUY	9.7936	0.0026	9.7936	$3,642.9098	0xae2F...aE13	0x22b5...43ab
Jul 23 2:55:59 PM	BUY	2.4040	0.0006	2.4040	$3,703.3178	0x29Aa...58df	0xce98...b2eb
Jul 22 11:40:11 PM	BUY	6.2489	0.0016	6.2489	$3,706.5137	0xae2F...aE13	0xb9ac...82fe
Jul 22 9:58:47 AM	BUY	9.8871	0.0027	10.0171	$3,654.9160	0x276B...33FA	0x79fd...0647
Jul 20 1:57:35 PM	BUY	21.9858	0.0059	21.9858	$3,668.1403	0xFfA0...027e	0x082d...e763
Jul 19 1:47:47 AM	BUY	8.7491	0.0024	8.7491	$3,583.8061	0x0000...4f4a	0x3e64...8317
Jul 18 7:24:59 AM	BUY	17.9511	0.0050	17.9511	$3,561.3224	0x0000...C5a7	0xe283...50dd
Jul 18 2:55:59 AM	BUY	7.8861	0.0022	7.8861	$3,440.1244	0xae2F...aE13	0x5bcd...efac
Jul 17 12:27:59 PM	BUY	7.6561	0.0022	7.6561	$3,367.9938	0xae2F...aE13	0xabdf...221a
Jul 16 11:23:11 PM	BUY	21.4480	0.0066	21.4480	$3,234.3338	0xA493...c0C9	0x7810...d887
Jul 16 2:54:47 AM	BUY	8.5520	0.0027	8.5520	$3,157.9409	0x0000...4f4a	0x271b...10fc
Jul 16 1:41:23 AM	BUY	26.7158	0.0086	26.7158	$3,095.1727	0xae2F...aE13	0xbe7a...a5d1
Jul 15 11:01:23 AM	BUY	1.5548	0.0005	1.5548	$2,972.4906	0xae2F...aE13	0x7ddc...e103
Jul 11 3:39:47 AM	BUY	18.9470	0.0063	18.3947	$2,972.7197	0xae2F...aE13	0xf6de...41b6
Jul 10 11:44:11 PM	BUY	3.3254	0.0011	3.3254	$2,794.4981	0xae2F...aE13	0xb9ee...b5ee
Jul 10 9:53:35 AM	BUY	1.6565	0.0005	1.6565	$2,773.5998	0xae2F...aE13	0x2651...73f5
Jul 9 11:14:35 PM	BUY	9.8036	0.0035	9.8036	$2,790.9909	0x0000...4f4a	0xb682...ffcd
Jul 9 10:04:35 PM	SELL	29.1098	0.0105	28.8652	$2,750.1013	0xae2F...aE13	0x2c6c...169b
Jul 8 11:33:47 PM	BUY	7.0838	0.0027	7.0838	$2,580.9035	0xae2F...aE13	0xadb4...956b
Jul 8 12:15:11 AM	BUY	3.7173	0.0014	3.7173	$2,552.0372	0x9986...39B2	0xb4f1...20d3
Jul 6 11:26:23 PM	BUY	5.6899	0.0022	5.6643	$2,571.1775	0x276B...33FA	0x9d15...c5a5
Jul 6 4:54:35 PM	BUY	0.4064	0.0001	0.4024	$2,560.3170	0xae2F...aE13	0x2a7b...201e
Jul 4 11:22:47 PM	BUY	6.7637	0.0026	6.7637	$2,506.5900	0xae2F...aE13	0x52e6...fc63
Jul 4 7:31:35 PM	BUY	11.5266	0.0045	11.5266	$2,510.4640	0x6074...8696	0x0722...45d8
Jul 4 6:43:47 PM	BUY	1.1610	0.0004	1.1610	$2,561.4995	0x0BE4...bB99	0x2d7d...6cf0
Jul 3 2:13:11 AM	BUY	1.3708	0.0005	1.3708	$2,576.1039	0xae2F...aE13	0x60d7...2f7f
Jul 2 8:23:59 PM	BUY	13.0993	0.0052	13.0993	$2,517.7420	0x0000...4f4a	0xa60f...aa45
Jul 2 5:00:59 PM	BUY	3.2534	0.0013	3.2534	$2,453.1429	0xae2F...aE13	0xa59d...ea76
Jul 2 10:37:23 AM	BUY	1.0753	0.0004	1.0753	$2,436.1319	0xae2F...aE13	0xe045...09af
Jul 2 2:58:59 AM	BUY	0.0855	0.0 3 3538	0.0855	$2,417.6784	0x8A17...6221	0xc515...e2b3
Jul 1 11:16:11 PM	SELL	8.1530	0.0033	8.1530	$2,449.9056	0xfa7B...d12A	0x93b5...b870
Jul 1 3:22:59 PM	BUY	2.8542	0.0011	2.8542	$2,493.5310	0x29Aa...58df	0x003e...9430
Jul 1 2:23:59 AM	BUY	7.2656	0.0028	7.2656	$2,533.8219	0x0000...4f4a	0x6242...3759
Jul 1 2:23:47 AM	BUY	13.3678	0.0052	13.3678	$2,524.5320	0xfc99...e535	0x5d01...7220
Jun 30 2:28:59 PM	BUY	7.4587	0.003	7.4587	$2,486.2661	0x3f53...5a60	0x72e1...7f55
Jun 29 11:29:11 PM	BUY	11.0433	0.0044	11.0433	$2,486.9946	0xae2F...aE13	0x26b5...08c0
Jun 27 4:42:11 AM	BUY	6.9534	0.0028	6.9534	$2,456.1900	0xae2F...aE13	0x7887...403e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / DAI Wrapped Ether

DAI

WETH

Dai Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 8m 17d

Pooled DAI

0.198

$746.632

Pooled WETH

758.629

$746.279

Pair

0x769DB46F39C42ee7AD5f71F4167c47EdD281E767

EXP

DAI

0x6B175474E89094C44Da98b954EedeAC495271d0F

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Wrapped Ether/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dai Stablecoin price was $3.775k at 2025-07-30 01:04 UTC, and the lowest was $3.775k at 2025-07-30 01:04 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Dai Stablecoin pool currently holds $566.296k. Contract address: https://etherscan.io/token/0x6b175474e89094c44da98b954eedeac495271d0f#balances.

Pool Creation Date

The Wrapped Ether/Dai Stablecoin pool was created 1y 8m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dai Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000261 Dai Stablecoin (updated at 21:44 UTC).

Exchange Rate (Dai Stablecoin → Wrapped Ether)

At the current rate, 1 Dai Stablecoin equals 3835.381848 Wrapped Ether (updated at 21:44 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000265 Wrapped Ether (3.775k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.198 (worth $746.632, ~0.13%).Pooled Dai Stablecoin: 758.629 (worth $746.279, ~0.13%).

Trading Activity

24-hour volume is $9.976k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $29.927 in fees today (~1.93% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Dai Stablecoin.

Future Projections

A well-established pool (1y 8m 17d days) may provide more stable yields and predictable behavior.