TOKEN	TYPE	USD	TRU	WETH	PRICE	MAKER	TXN
Sep 18 8:19:59 AM	BUY	18.6428	560.1337	0.0040	$0.0332	0x3f18...Fa6e	0xde25...0836
Sep 18 5:10:11 AM	BUY	561.5560	9,845.7014	0.1214	$0.0570	0x3661...3808	0xa8a1...9199
Sep 18 5:10:11 AM	SELL	563.5655	9,966.5068	0.1218	$0.0565	0x3661...3808	0xe8d3...a7e4
Sep 18 12:07:59 AM	BUY	6.0845	186.1962	0.0013	$0.0326	0xf5D8...38f9	0xf10c...ae8b
Sep 17 10:58:11 AM	SELL	12.5790	394.9414	0.0028	$0.0318	0x2fD7...276b	0xec5a...5b8e
Sep 17 5:14:11 AM	BUY	6.5229	201.2882	0.0014	$0.0324	0x1F6d...49aB	0x987a...c85d
Sep 16 9:04:11 PM	BUY	12.3847	391.5944	0.0027	$0.0316	0x276B...33FA	0x9efb...cdfb
Sep 15 11:52:59 PM	SELL	43.4645	1,318.2280	0.0095	$0.0329	0xfc99...e535	0x1029...abc0
Sep 15 11:52:35 PM	BUY	49.9342	1,518.6108	0.0110	$0.0328	0x4118...BC06	0xff29...6254
Sep 15 11:05:59 PM	BUY	3.4580	113.5012	0.0007	$0.0304	0x1f1f...9Bd7	0xa218...2be1
Sep 14 10:24:59 PM	BUY	4.6366	149.5496	0.0009	$0.0310	0xfc99...e535	0x1a54...92fa
Sep 14 1:43:59 PM	SELL	13.9779	450	0.0030	$0.0310	0x0b9D...7ba8	0x3d58...7e46
Sep 14 5:18:59 AM	SELL	2.0130	62.6320	0.0004	$0.0321	0x0F31...4a70	0x5a45...07f2
Sep 14 1:32:11 AM	SELL	7.9407	244.9666	0.0017	$0.0324	0x923C...4BDe	0x7586...7357
Sep 13 8:29:11 PM	BUY	14.1170	435.2697	0.0030	$0.0324	0xae2F...aE13	0xa74e...2873
Sep 13 4:11:35 AM	SELL	5.5654	170.8869	0.0011	$0.0325	0x38F7...2c1D	0x0665...f9ec
Sep 11 12:10:35 AM	SELL	11.7903	389.0870	0.0027	$0.0303	0x80BC...3758	0x678e...e02f
Sep 9 7:05:47 PM	BUY	6.6047	216.6872	0.0015	$0.0304	0x3e8d...D0Dd	0x0f77...8bf9
Sep 9 12:13:47 AM	BUY	8.7041	291.9081	0.0020	$0.0298	0x38F7...2c1D	0x3c0f...cd7b
Sep 8 10:21:11 AM	BUY	5.9368	202.9638	0.0013	$0.0292	0x5a5d...B87d	0xad3e...d6f3
Sep 7 10:15:35 PM	SELL	6.0752	209.1631	0.0014	$0.0290	0xB3cf...F2ab	0xa376...f4eb
Sep 6 4:46:59 AM	BUY	58.8264	1,797.6407	0.0135	$0.0327	0xae2F...aE13	0x884b...329e
Sep 6 4:46:59 AM	SELL	65.1993	2,022.4940	0.0150	$0.0322	0xae2F...aE13	0xde80...8b0e
Sep 6 4:46:47 AM	SELL	17.1361	556.7595	0.0039	$0.0307	0x0B75...1672	0xbcdd...6f9f
Sep 6 4:46:35 AM	BUY	33.7273	1,115.2265	0.0077	$0.0302	0xC526...5563	0x07e7...0584
Sep 5 2:55:35 AM	BUY	10.0466	355.2632	0.0023	$0.0282	0xA978...4717	0x6859...c1fc
Sep 4 9:54:47 PM	BUY	4.3219	155.4881	0.0009	$0.0277	0x7D34...15d4	0xace7...5e46
Sep 4 12:04:47 PM	BUY	88.6339	3,585.1772	0.02	$0.0247	0xDf8A...b40C	0x8603...2588
Sep 4 12:04:47 PM	SELL	99.9763	4,000	0.0225	$0.0249	0x3E72...8df6	0xccc0...72b7
Sep 4 6:19:23 AM	SELL	10.1720	349.86	0.0023	$0.0290	0x05c6...2171	0xbdb8...6465
Sep 2 9:51:23 AM	SELL	0.0014	0.0487	0.0 5 3294	$0.0297	0x1fdB...C64b	0x570f...a167
Sep 2 8:57:59 AM	SELL	0.0057	0.1934	0.0 4 1307	$0.0297	0x1fdB...C64b	0x930b...038f
Sep 1 8:33:11 PM	SELL	0.0 5 4077	0.0 3 1389	0.0 9 9388	$0.0293	0xD6de...1Df6	0x1197...f4d6
Aug 31 9:48:59 PM	BUY	865.3204	12,815.8557	0.1930	$0.0675	0xae2F...aE13	0x606d...e131
Aug 31 9:48:59 PM	SELL	870.2544	13,054.6047	0.1941	$0.0666	0xae2F...aE13	0x4ef6...1eaa
Aug 30 3:54:11 AM	BUY	5.0473	168.1634	0.0011	$0.0300	0xfa7B...d12A	0x7242...eee3
Aug 29 5:23:35 PM	SELL	424.2047	8,983.7549	0.0976	$0.0472	0xae2F...aE13	0x1184...2917
Aug 29 5:23:35 PM	BUY	419.3184	8,766.2663	0.0965	$0.0478	0xae2F...aE13	0x6b67...8fc1
Aug 29 3:50:23 PM	SELL	425.4122	8,918.8144	0.0986	$0.0476	0xae2F...aE13	0xa119...8840
Aug 29 3:50:23 PM	BUY	419.3738	8,665.2565	0.0972	$0.0483	0xae2F...aE13	0x50d1...eadd
Aug 28 10:07:23 PM	BUY	7.9960	254.3456	0.0017	$0.0314	0x9791...24F9	0xe2e0...40c4
Aug 26 3:10:47 AM	BUY	6.0102	199.8483	0.0013	$0.0300	0x0C26...5EA7	0x1046...edaf
Aug 25 4:35:47 PM	SELL	15.6932	490.4162	0.0033	$0.0319	0x409d...9E49	0xba67...751d
Aug 25 2:24:35 PM	SELL	1.8018	54.5919	0.0003	$0.0330	0xe4be...C418	0xc581...8f7c
Aug 23 10:21:47 PM	SELL	7.6639	225.2391	0.0016	$0.0340	0x1011...dd72	0xa3a5...0865
Aug 23 8:42:47 PM	BUY	12.5723	369.6267	0.0026	$0.0340	0xae2F...aE13	0x446a...4fbc
Aug 22 7:24:35 PM	BUY	27.9755	859.2930	0.0058	$0.0325	0x90Ff...A1BB	0x24ba...e336
Aug 22 7:23:59 PM	SELL	44.5690	1,348.4851	0.0092	$0.0330	0x276B...33FA	0xb428...277c
Aug 22 8:11:47 AM	SELL	5.4594	170.4133	0.0012	$0.0320	0x3Efb...819b	0x9d49...680a
Aug 22 6:49:35 AM	SELL	4.7919	150.3039	0.0011	$0.0318	0xfc99...e535	0x8e38...11d8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TRU / WETH TrueFi

TRU

WETH

TrueFi

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 2m 6d

Pooled TRU

22.943k

$763.607

Pooled WETH

0.17

$779.959

Pair

0x87eA2B2037046A9aF3284d6A7f5A137931DbBa16

EXP

TRU

0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

0x4f4a…3d07

Creator

0xf6e2…a521

LP holders: 10

LP total supply: 0.02

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

TRU to WETH Converter

TRU

0.00000726

WETH

1 TRU ≈ 0.00000726 WETH

Live Price

It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to become a market-driven, automated credit rating and lending system. This will demand building beyond the rigid, conservative constraints such as minimum/maximum APY and high TRU participation factor. It will also require increased levels of responsibility from users, especially for onboarding new borrowers beyond the pre-approved whitelist and approving new loan types.

Wrapped Ether/TrueFi Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/TrueFi price was $0.057 at 2025-09-18 05:10 UTC, and the lowest was $0.033 at 2025-09-18 08:19 UTC. The range represents approximately 71.37% volatility.

Current Liquidity

The Wrapped Ether/TrueFi pool currently holds $17.52m. Contract address: https://etherscan.io/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784#balances.

Pool Creation Date

The Wrapped Ether/TrueFi pool was created 3y 2m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → TrueFi)

At the current rate, 1 Wrapped Ether equals 134898.780811 TrueFi (updated at 00:58 UTC).

Exchange Rate (TrueFi → Wrapped Ether)

At the current rate, 1 TrueFi equals 0.000007 Wrapped Ether (updated at 00:58 UTC).

Purchasing Power

With 1 USD you can get approximately 30.046 Wrapped Ether (0.03 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 22.943k (worth $763.607, ~0.00%).Pooled TrueFi: 0.17 (worth $779.959, ~0.00%).

Trading Activity

24-hour volume is $0.014 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (71.37%). Expect sharp price swings in Wrapped Ether/TrueFi.

Future Projections

A well-established pool (3y 2m 6d days) may provide more stable yields and predictable behavior.