TOKEN	TYPE	USD	PAXG	WETH	PRICE	MAKER	TXN
Dec 3 9:16:23 PM	BUY	114.2365	0.0270	0.0362	$4,218.6856	0x8357...3d9d	0x4c26...9167
Dec 3 9:07:47 PM	BUY	38.6617	0.0091	0.0122	$4,212.1185	0xD0De...Cc1F	0x65f9...6232
Dec 3 9:02:23 PM	SELL	135.6223	0.0321	0.0433	$4,215.0934	0x7Bf3...4625	0x3a5a...63a9
Dec 3 9:01:23 PM	BUY	95.5716	0.0226	0.0305	$4,215.1346	0x5B43...EFd1	0x80e0...e2df
Dec 3 8:52:59 PM	BUY	716.9444	0.1699	0.2277	$4,218.4865	0x5B43...EFd1	0x5a26...43b3
Dec 3 8:52:23 PM	SELL	191.3217	0.0453	0.0609	$4,218.4129	0x5B43...EFd1	0xe9b4...7e85
Dec 3 8:00:47 PM	BUY	101.2392	0.0240	0.0323	$4,215.6158	0x5B43...EFd1	0x7554...ac75
Dec 3 7:30:35 PM	BUY	14.2044	0.0033	0.0045	$4,205.1173	0xa2D2...166E	0x7cf9...096f
Dec 3 7:30:35 PM	BUY	0.0018	0.0 5 4419	0.0 5 5951	$4,204.9206	0xa2D2...166E	0x7cf9...096f
Dec 3 7:30:35 PM	BUY	61.7710	0.0146	0.0197	$4,204.0618	0xa2D2...166E	0x7cf9...096f
Dec 3 6:57:59 PM	BUY	54.9394	0.0130	0.0176	$4,214.9619	0x7311...4385	0x8098...7f3d
Dec 3 6:57:11 PM	BUY	129.3591	0.0307	0.0416	$4,209.1255	0xd9D8...1609	0x4bec...5ae9
Dec 3 6:56:35 PM	BUY	133.3936	0.0316	0.0428	$4,208.3247	0x22B0...7e96	0xcddc...4e36
Dec 3 6:56:11 PM	BUY	201.7875	0.0479	0.0648	$4,205.5211	0x5B43...EFd1	0x80ae...558b
Dec 3 6:54:59 PM	BUY	118.8960	0.0282	0.0381	$4,205.9799	0x88C9...e922	0x6f1f...002a
Dec 3 6:45:59 PM	SELL	156.1708	0.0371	0.0497	$4,209.3064	0xc086...496d	0xc439...ffed
Dec 3 6:13:11 PM	SELL	169.4814	0.0402	0.0540	$4,214.7931	0x3d9a...a0cC	0xc0c7...1dca
Dec 3 6:05:11 PM	SELL	197.6825	0.0468	0.0630	$4,217.2457	0x5B43...EFd1	0x77e8...2c55
Dec 3 6:04:35 PM	SELL	220.4647	0.0522	0.0703	$4,222.5493	0x5B43...EFd1	0x8783...f686
Dec 3 5:53:47 PM	BUY	86.9689	0.0206	0.0277	$4,220.7683	0x8357...3d9d	0x74f7...c891
Dec 3 5:52:59 PM	BUY	78.4871	0.0185	0.0250	$4,221.2109	0x3EFf...E7C6	0x168f...1669
Dec 3 5:48:11 PM	BUY	296.8473	0.0703	0.0949	$4,221.9835	0x5B43...EFd1	0x2774...6ee2
Dec 3 5:47:23 PM	SELL	112.9866	0.0267	0.0361	$4,223.1984	0x604d...3B8b	0x88d8...f3b5
Dec 3 5:42:23 PM	BUY	264.9417	0.0627	0.0849	$4,220.8262	0x7Bf3...4625	0x6b20...38fd
Dec 3 5:38:11 PM	BUY	170.4778	0.0403	0.0547	$4,224.5079	0x5B43...EFd1	0xfc9f...3eeb
Dec 3 5:37:47 PM	BUY	156.2954	0.0370	0.0502	$4,220.0504	0x5B43...EFd1	0x52c5...829e
Dec 3 5:13:59 PM	SELL	134.3401	0.0318	0.0432	$4,220.3005	0x5ae0...341f	0xb58e...fe68
Dec 3 5:02:47 PM	SELL	19.8145	0.0047	0.0063	$4,210.9977	0x434B...dBb8	0x2627...38dc
Dec 3 5:02:11 PM	BUY	233.5866	0.0554	0.0753	$4,214.6206	0x5B43...EFd1	0x0cf5...6dfc
Dec 3 4:44:47 PM	BUY	164.5569	0.0388	0.0529	$4,231.2013	0x4481...5af8	0xf72e...2a93
Dec 3 4:44:11 PM	SELL	108.6454	0.0256	0.0350	$4,230.0230	0x4481...5af8	0x25c6...8fc2
Dec 3 4:39:11 PM	BUY	104.3656	0.0246	0.0336	$4,234.2683	0x5B43...EFd1	0x02a5...2af6
Dec 3 4:35:47 PM	BUY	146.0007	0.0344	0.0470	$4,234.6201	0x5B43...EFd1	0x079f...3454
Dec 3 4:35:35 PM	BUY	194.8003	0.0459	0.0628	$4,237.8420	0xbecc...2fEB	0xc11f...3584
Dec 3 4:34:11 PM	BUY	81.2297	0.0191	0.0262	$4,233.4081	0x5B43...EFd1	0x3883...81cd
Dec 3 4:33:47 PM	BUY	37.9485	0.0089	0.0122	$4,231.8709	0x0000...504D	0xf0a2...301c
Dec 3 4:31:35 PM	BUY	147.3819	0.0348	0.0476	$4,232.5919	0x7Bf3...4625	0xdf58...f002
Dec 3 4:12:11 PM	BUY	131.2042	0.0310	0.0427	$4,224.6897	0x5B43...EFd1	0x5254...6b02
Dec 3 4:11:47 PM	SELL	112.5168	0.0266	0.0366	$4,223.6699	0x3EFf...E7C6	0xa05f...772d
Dec 3 4:10:23 PM	BUY	83.2226	0.0196	0.0270	$4,224.9621	0x5B43...EFd1	0x339d...ae0b
Dec 3 4:01:47 PM	BUY	81.2918	0.0192	0.0262	$4,226.0582	0xbecc...2fEB	0x1650...54dc
Dec 3 4:00:11 PM	SELL	91.2857	0.0216	0.0295	$4,224.5566	0x66c6...0659	0xc419...16f8
Dec 3 3:53:35 PM	BUY	34.6550	0.0082	0.0112	$4,224.6433	0x3F5A...3261	0x8685...efe2
Dec 3 3:53:23 PM	SELL	158.6012	0.0375	0.0513	$4,229.3441	0x9379...7551	0x3e93...2eec
Dec 3 3:34:23 PM	SELL	172.3011	0.0406	0.0557	$4,239.4226	0xc350...91BB	0xd18b...98e7
Dec 3 3:33:11 PM	BUY	147.5755	0.0348	0.0477	$4,236.3369	0xd9D8...1609	0x54ba...7761
Dec 3 3:21:47 PM	BUY	176.0915	0.0416	0.0574	$4,227.6178	0x5B43...EFd1	0x9142...96e7
Dec 3 3:21:23 PM	BUY	136.7410	0.0323	0.0445	$4,231.0345	0x5B43...EFd1	0x0401...1165
Dec 3 3:18:35 PM	BUY	140.3037	0.0331	0.0456	$4,232.0232	0x5B43...EFd1	0x151b...a7fd
Dec 3 3:14:35 PM	BUY	190.4148	0.0450	0.0620	$4,222.1267	0x5B43...EFd1	0xefb5...0563

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PAXG / WETH Paxos Gold

PAXG

WETH

Paxos Gold

Wrapped Ether

Twitter

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 0m 25d

Pooled PAXG

71.947

$303.567k

Pooled WETH

96.534

$304.32k

Pair

0x8A7e585048bdA875e64024118c506B14f78166dd

EXP

PAXG

0x45804880De22913dAFE09f4980848ECE6EcbAf78

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x36c2…b537

LP holders: 41

LP total supply: 1.6k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

PAXG to WETH Converter

PAXG

1.3384

WETH

1 PAXG ≈ 1.33842850 WETH

Live Price

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.

Wrapped Ether/Paxos Gold Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Paxos Gold price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Paxos Gold pool currently holds $51.218m. Contract address: https://etherscan.io/token/0x45804880de22913dafe09f4980848ece6ecbaf78#balances.

Pool Creation Date

The Wrapped Ether/Paxos Gold pool was created 3y 0m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Paxos Gold)

At the current rate, 1 Wrapped Ether equals 0.745296 Paxos Gold (updated at 16:22 UTC).

Exchange Rate (Paxos Gold → Wrapped Ether)

At the current rate, 1 Paxos Gold equals 1.341748 Wrapped Ether (updated at 16:22 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000237 Wrapped Ether (4.219k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 71.947 (worth $303.567k, ~0.59%).Pooled Paxos Gold: 96.534 (worth $304.32k, ~0.59%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Paxos Gold.

Future Projections

A well-established pool (3y 0m 25d days) may provide more stable yields and predictable behavior.