TOKEN	TYPE	USD	CHSB	WETH	PRICE	MAKER	TXN
Jul 29 11:17:35 AM	SELL	161.1145	488.7469	0.0419	$0.3296	0xeA6F...5560	0x9e72...6660
Jul 29 7:08:23 AM	SELL	25.1492	74.7677	0.0065	$0.3363	0x1c9A...8468	0xb6ef...99da
Jul 28 7:27:47 PM	SELL	3.3733	10.0169	0.0008	$0.3367	0xF554...3015	0xde4d...5cc8
Jul 27 11:38:11 PM	SELL	107.0820	310.0462	0.0278	$0.3453	0x2851...2a91	0x7e1e...7d7b
Jul 27 11:38:11 PM	BUY	1.1518	3.3651	0.0002	$0.3422	0x0000...C5a7	0x5918...55d6
Jul 27 12:29:59 PM	SELL	9.0140	25.9016	0.0023	$0.3480	0x6b3D...2B2C	0x3c81...48ba
Jul 27 11:55:23 AM	SELL	1,046.0016	2,609.0495	0.2730	$0.4009	0x8A47...e70E	0x81e0...c532
Jul 27 11:55:23 AM	BUY	7.5824	21.5483	0.0019	$0.3518	0x7bD7...8730	0xfdad...2ad1
Jul 27 2:12:23 AM	SELL	167.5085	363.2901	0.0445	$0.4610	0x0eAd...0377	0x904d...96bb
Jul 27 1:41:47 AM	BUY	2.1178	4.5077	0.0005	$0.4698	0x6781...1E20	0x1275...c1ed
Jul 27 1:41:23 AM	BUY	26.2722	55.7247	0.0069	$0.4714	0xD969...8BB1	0x28ff...3ca6
Jul 27 1:41:23 AM	BUY	1,972.5063	5,459.6065	0.5254	$0.3612	0xdA0d...C47E	0xa8bd...9a2b
Jul 26 11:07:59 PM	SELL	3.1820	11.6855	0.0008	$0.2723	0x1d38...89F7	0x93be...7975
Jul 26 2:34:47 PM	BUY	7.2398	26.5569	0.0019	$0.2726	0x70F9...4f11	0xcd31...4e4c
Jul 26 1:40:11 AM	BUY	94.6852	346.5094	0.0253	$0.2732	0xae2F...aE13	0x58bc...cf4c
Jul 26 1:40:11 AM	BUY	40.7724	145.9941	0.0109	$0.2792	0x3C08...9e6c	0xb19b...38e1
Jul 26 1:40:11 AM	SELL	95.3498	346.5094	0.0255	$0.2751	0xae2F...aE13	0xb148...afe8
Jul 25 9:11:47 PM	BUY	19.7529	74.4622	0.0053	$0.2652	0x2177...9264	0x46f7...f142
Jul 25 5:50:11 AM	SELL	61.9083	237.5	0.0171	$0.2606	0xCc57...28C7	0x6677...51bb
Jul 25 5:01:47 AM	SELL	158.6008	581.7463	0.0434	$0.2726	0xF166...9edD	0xf4b7...6e87
Jul 24 5:18:11 PM	SELL	20.5576	72.2851	0.0055	$0.2843	0x0eAd...0377	0xeb0f...a21c
Jul 24 11:41:11 AM	SELL	21.6662	76.9699	0.0059	$0.2814	0xC06e...264B	0x03bc...acf3
Jul 23 9:56:35 AM	SELL	50.3359	175	0.0137	$0.2876	0x6e3f...1fb9	0xbbe5...dbe4
Jul 23 5:29:59 AM	SELL	4.3797	14.8498	0.0011	$0.2949	0x578a...131B	0x7aca...8c72
Jul 23 2:36:59 AM	BUY	69.4442	234.7324	0.0184	$0.2958	0xc0ff...235E	0xd8d3...972c
Jul 23 1:47:47 AM	BUY	79.4337	275.9528	0.0212	$0.2878	0x6b3F...dE0D	0xe063...c138
Jul 22 3:54:59 PM	BUY	114.1509	410.6272	0.0306	$0.2779	0x5B6F...A316	0xf9b6...6d70
Jul 22 3:44:23 PM	BUY	14.8255	54.7720	0.0039	$0.2706	0x3C08...9e6c	0x4bcf...f22b
Jul 22 1:05:23 PM	SELL	131.4150	500	0.0355	$0.2628	0xEFC8...1323	0x73d1...59ad
Jul 22 1:05:23 PM	BUY	122.5489	464.2027	0.0331	$0.2639	0xc0ff...235E	0xa9cc...f437
Jul 22 1:04:35 PM	SELL	131.9766	500	0.0356	$0.2639	0xEFC8...1323	0x36ee...b2c7
Jul 22 1:04:35 PM	BUY	119.2676	450.1316	0.0322	$0.2649	0x6b3F...dE0D	0x4635...30af
Jul 22 9:35:47 AM	SELL	82.7853	312.9791	0.0226	$0.2645	0x1b9F...2f85	0x9e61...1bb6
Jul 22 9:11:11 AM	SELL	7.4797	29	0.0020	$0.2579	0xACF3...2ee1	0xf93e...7f8c
Jul 22 1:39:47 AM	BUY	153.0541	645.3009	0.0407	$0.2371	0xc0ff...235E	0xdecd...5293
Jul 22 1:39:47 AM	BUY	131.5456	499.8005	0.0350	$0.2631	0x6b3F...dE0D	0x445c...8fd4
Jul 22 1:39:47 AM	BUY	166.9475	666.5683	0.0444	$0.2504	0x1b9F...2f85	0xb124...bf1a
Jul 22 1:39:35 AM	SELL	3,234.5401	23,645.2788	0.8606	$0.1367	0xC811...5bD1	0x9450...da48
Jul 22 1:39:35 AM	BUY	2,638.1150	21,234.9027	0.7019	$0.1242	0x029f...d120	0xdbc5...dca0
Jul 21 11:04:47 PM	BUY	29.6851	105.5896	0.0079	$0.2811	0x3C08...9e6c	0xc434...07c0
Jul 21 10:56:23 PM	BUY	21.8565	77.9018	0.0057	$0.2805	0x3C08...9e6c	0xa656...8df2
Jul 21 8:20:23 PM	SELL	106.9244	392.6132	0.0284	$0.2723	0xa971...47A5	0xf8de...c2fb
Jul 21 8:20:23 PM	BUY	98.2305	359.0634	0.0261	$0.2735	0xc0ff...235E	0xa0a9...4bad
Jul 21 8:05:23 PM	BUY	107.1902	394.8421	0.0287	$0.2714	0xc0ff...235E	0xe789...1f5c
Jul 21 6:54:47 PM	BUY	116.4930	439.9841	0.0309	$0.2647	0x5B6F...A316	0xdac3...3f27
Jul 21 3:21:59 PM	SELL	116.8513	436.195	0.0304	$0.2678	0xF194...E80F	0xe73d...cb4a
Jul 21 12:09:47 PM	SELL	27.0837	99.7702	0.0071	$0.2714	0x0eAd...0377	0xa26c...78d3
Jul 21 11:15:11 AM	BUY	131.4829	488.4318	0.0345	$0.2691	0xc0ff...235E	0x1063...48d6
Jul 21 12:47:47 AM	SELL	5.6822	24.5061	0.0016	$0.2318	0x6781...1E20	0x09db...ca1a
Jul 20 8:34:23 PM	BUY	93.1069	363.5370	0.0248	$0.2561	0xc0ff...235E	0xd670...fd8a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CHSB / WETH SwissBorg Token

CHSB

WETH

SwissBorg Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 10m 14d

Pooled CHSB

21.19k

$6.985k

Pooled WETH

1.781

$6.845k

Pair

0x8D9B9e25b208CAC58415d915898c2ffa3A530aa1

EXP

CHSB

0xba9d4199faB4f26eFE3551D490E3821486f135Ba

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/SwissBorg Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/SwissBorg Token price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/SwissBorg Token pool currently holds $148.028m. Contract address:

Pool Creation Date

The Wrapped Ether/SwissBorg Token pool was created 2y 10m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → SwissBorg Token)

At the current rate, 1 Wrapped Ether equals 11901.043067 SwissBorg Token (updated at 13:32 UTC).

Exchange Rate (SwissBorg Token → Wrapped Ether)

At the current rate, 1 SwissBorg Token equals 0.000084 Wrapped Ether (updated at 13:32 UTC).

Purchasing Power

With 1 USD you can get approximately 3.034 Wrapped Ether (0.33 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 21.19k (worth $6.985k, ~0.00%).Pooled SwissBorg Token: 1.781 (worth $6.845k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/SwissBorg Token.

Future Projections

A well-established pool (2y 10m 14d days) may provide more stable yields and predictable behavior.