TOKEN	TYPE	USD	pBTC	WETH	PRICE	MAKER	TXN
Jul 29 7:34:23 PM	SELL	111.0547	0.001	0.0293	$111,054.7469	0x77E5...450F	0xe37e...8248
Jul 29 7:05:59 PM	BUY	51.2821	0.0004	0.0135	$111,695.8714	0xfb22...d6F6	0xef1a...e95e
Jul 29 6:50:23 PM	BUY	74.8670	0.0006	0.0198	$111,457.9698	0x77E5...450F	0xa353...5f7b
Jul 29 2:50:35 PM	BUY	41.9476	0.0003	0.0109	$112,559.6553	0x3DC5...D50F	0x0a63...29d8
Jul 29 2:32:11 PM	SELL	5.0891	0.0 3 4543	0.0013	$111,999.3024	0x77E5...450F	0x4146...0f83
Jul 29 11:19:11 AM	SELL	56.0032	0.0005	0.0146	$112,006.5293	0x77E5...450F	0x5eda...9649
Jul 29 10:56:59 AM	BUY	11.4634	0.0001	0.0029	$113,706.7635	0x77E5...450F	0x3603...1824
Jul 29 7:42:11 AM	SELL	151.6618	0.0013	0.0391	$113,869.5420	0xfc99...e535	0xa312...c06f
Jul 29 7:33:35 AM	SELL	108.6211	0.0009	0.0283	$112,795.7552	0xFfA0...027e	0xd751...8702
Jul 29 2:23:23 AM	SELL	0.3976	0.0 4 3610	0.0001	$110,133.9819	0x3DC5...D50F	0x5f5d...f738
Jul 29 2:20:11 AM	BUY	144.0583	0.0013	0.0385	$110,707.9652	0x0000...4f4a	0x2725...6170
Jul 28 10:52:23 PM	BUY	0.3962	0.0 4 3540	0.0001	$111,919.0534	0xEB5a...2d50	0xa340...ca3e
Jul 28 9:09:11 PM	BUY	114.0252	0.0010	0.0299	$112,245.8630	0xfc99...e535	0xdc5d...57a8
Jul 28 5:19:11 PM	BUY	131.9813	0.0011	0.0348	$111,343.0756	0x7ee0...ABA4	0x9762...8af3
Jul 28 2:17:35 PM	BUY	183.6399	0.0016	0.0481	$111,914.7787	0xE216...f351	0xab68...b941
Jul 28 5:32:47 AM	SELL	106.7814	0.0009	0.0271	$114,712.4524	0xFfA0...027e	0x4055...558c
Jul 28 5:13:47 AM	SELL	117.8361	0.0010	0.0300	$114,542.0682	0x9791...24F9	0x3698...806c
Jul 28 4:49:23 AM	SELL	110.3453	0.0009	0.0282	$114,245.7292	0xFfA0...027e	0x711c...77dc
Jul 28 2:32:35 AM	SELL	142.1700	0.0012	0.0364	$114,524.2554	0x0000...504D	0x66ec...e91a
Jul 27 10:50:47 AM	SELL	170.6327	0.0015	0.0447	$112,451.4008	0x0000...9a82	0x3d09...bfa2
Jul 27 5:25:35 AM	SELL	88.3369	0.0007	0.0232	$112,619.4308	0xFfA0...027e	0x2df1...a439
Jul 27 5:18:11 AM	SELL	69.0919	0.0006	0.0181	$112,506.7901	0xfc99...e535	0xb94f...f946
Jul 26 2:34:35 AM	SELL	105.1732	0.0009	0.0280	$111,173.0638	0xe75e...6B0D	0x80ed...5bb2
Jul 26 2:25:11 AM	SELL	73.7843	0.0006	0.0197	$111,482.0035	0xFfA0...027e	0x1000...08ec
Jul 25 11:20:23 PM	BUY	1.4853	0.0 3 1332	0.0003	$111,469.8070	0x3402...1a7d	0x4054...420d
Jul 25 9:23:11 PM	SELL	104.5705	0.0009	0.0280	$111,224.2174	0xFfA0...027e	0x82d0...8964
Jul 25 9:18:35 PM	SELL	57.7001	0.0005	0.0155	$111,214.5098	0x1489...32a9	0x613a...f2aa
Jul 25 8:00:35 PM	BUY	85.2376	0.0007	0.0232	$110,046.3807	0xFfA0...027e	0xce5b...9ef8
Jul 25 3:42:11 PM	BUY	174.0536	0.0016	0.0481	$108,229.1050	0xFfA0...027e	0x4886...1035
Jul 25 9:19:35 AM	SELL	115.7100	0.0010	0.0314	$109,416.0560	0xfc99...e535	0xc200...f0db
Jul 25 9:18:35 AM	SELL	74.3125	0.0006	0.0202	$109,582.6363	0xfc99...e535	0x2620...b10a
Jul 25 9:17:11 AM	SELL	123.0013	0.0011	0.0334	$109,857.4958	0x5e3D...9C45	0xb87b...fbc9
Jul 25 8:48:23 AM	SELL	113.8702	0.0010	0.0310	$109,928.8948	0xfc99...e535	0xdce0...c86f
Jul 25 6:50:47 AM	SELL	103.7777	0.0009	0.0284	$109,643.4964	0xFfA0...027e	0x497a...b9fb
Jul 24 2:57:11 PM	SELL	281.4942	0.0024	0.0754	$112,783.8919	0xd7E1...a3B2	0xbb8d...9ef4
Jul 24 2:37:11 PM	SELL	261.6982	0.0023	0.0710	$112,147.1140	0x0000...504D	0x61b3...7dee
Jul 24 10:05:11 AM	SELL	116.2945	0.0010	0.0318	$111,815.0765	0x0000...9a82	0xc420...9a98
Jul 24 8:14:59 AM	SELL	188.1489	0.0016	0.0516	$111,724.3575	0xFfA0...027e	0x4e4c...94d4
Jul 24 7:05:59 AM	BUY	231.8901	0.0021	0.0660	$108,337.6552	0x0000...4f4a	0x0385...fcf9
Jul 23 8:10:59 PM	BUY	203.1280	0.0018	0.0567	$109,825.7498	0x0000...4f4a	0x793c...ffc4
Jul 23 2:07:59 PM	BUY	316.9102	0.0028	0.0877	$110,121.2522	0xFfA0...027e	0x1d0e...9c0d
Jul 23 11:34:35 AM	SELL	4.1652	0.0 3 3771	0.0011	$110,429.7158	0x4fA8...45A8	0x06f5...3ad1
Jul 23 10:17:59 AM	BUY	141.9616	0.0012	0.0389	$110,317.7854	0xfc99...e535	0x43d0...1f2a
Jul 22 10:15:59 PM	SELL	326.4584	0.0029	0.0877	$112,323.4177	0xA57E...614e	0x8a5c...1e2b
Jul 22 8:27:11 AM	BUY	228.2074	0.0020	0.0629	$110,158.4687	0xe75e...6B0D	0x311c...e3fd
Jul 22 7:58:59 AM	BUY	187.0877	0.0016	0.0509	$110,970.6161	0xfc99...e535	0x82f6...9ed5
Jul 22 6:02:23 AM	BUY	118.0643	0.0010	0.0321	$110,612.8789	0xFfA0...027e	0xd76f...9f88
Jul 22 4:42:47 AM	BUY	161.4691	0.0014	0.0435	$111,421.3128	0x1a64...1919	0xaf3d...768a
Jul 22 4:23:11 AM	BUY	111.3542	0.0009	0.0298	$111,755.4808	0xFfA0...027e	0x8bfc...4439
Jul 21 11:33:11 AM	SELL	262.8190	0.0023	0.0686	$114,111.8075	0xFfA0...027e	0x4877...1a7c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

pBTC / WETH pTokens BTC

pBTC

WETH

pTokens BTC

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 10m 11d

Pooled pBTC

0.722

$80.172k

Pooled WETH

21.231

$80.302k

Pair

0x8d50d0Fd88016Ea63229e432803DB4069c40DB09

EXP

pBTC

0x5228a22e72ccC52d415EcFd199F99D0665E7733b

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

pBTC is a wrapped Bitcoin launched by pNetwork. Unlike wBTC and HBTC, where the BTC backing the tokens are custodied under a centralized entity, the BTC backing pBTC is custodied under a smart contract, making it a more decentralized option.

Wrapped Ether/pTokens BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/pTokens BTC price was $112.56k at 2025-07-29 14:50 UTC, and the lowest was $111.055k at 2025-07-29 19:34 UTC. The range represents approximately 1.36% volatility.

Current Liquidity

The Wrapped Ether/pTokens BTC pool currently holds $1.763m. Contract address: https://etherscan.io/token/0x5228a22e72ccc52d415ecfd199f99d0665e7733b#balances.

Pool Creation Date

The Wrapped Ether/pTokens BTC pool was created 2y 10m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → pTokens BTC)

At the current rate, 1 Wrapped Ether equals 0.034003 pTokens BTC (updated at 13:29 UTC).

Exchange Rate (pTokens BTC → Wrapped Ether)

At the current rate, 1 pTokens BTC equals 29.409370 Wrapped Ether (updated at 13:29 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped Ether (111.055k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.722 (worth $80.172k, ~4.55%).Pooled pTokens BTC: 21.231 (worth $80.302k, ~4.56%).

Trading Activity

24-hour volume is $8.372k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $25.115 in fees today (~0.52% APR).

Market Trends

Low volatility (1.36%) indicates a relatively stable market for Wrapped Ether/pTokens BTC.

Future Projections

A well-established pool (2y 10m 11d days) may provide more stable yields and predictable behavior.