TOKEN	TYPE	USD	CRO	WETH	PRICE	MAKER	TXN
Sep 18 11:37:35 PM	BUY	12.0538	50.2791	0.0026	$0.2397	0xDC01...B64b	0x4da4...531d
Sep 18 11:15:59 PM	SELL	51.6420	217.2707	0.0112	$0.2376	0x39E5...09c5	0xd9f5...29c1
Sep 18 11:15:47 PM	SELL	3.2026	13.4259	0.0006	$0.2385	0x30ba...7777	0x3a71...290c
Sep 18 11:15:35 PM	BUY	49.6467	207.5069	0.0108	$0.2392	0xeC8f...Dd39	0x0f4e...16ad
Sep 18 11:13:23 PM	SELL	11.8199	49.525	0.0025	$0.2386	0x3b97...cc48	0x951b...80d7
Sep 18 9:31:47 PM	BUY	19.2429	80.0023	0.0041	$0.2405	0xAb7f...a632	0xa347...24d6
Sep 18 9:03:47 PM	SELL	22.8134	95.9756	0.0049	$0.2377	0x574b...77bF	0xcb20...0dd3
Sep 18 8:41:47 PM	SELL	57.6757	240	0.0125	$0.2403	0xE610...93f8	0xdbea...4943
Sep 18 8:25:11 PM	SELL	99.5672	412.2824	0.0216	$0.2415	0xBee6...1cC5	0x109d...9191
Sep 18 6:39:11 PM	SELL	32.3910	132.5484	0.0070	$0.2443	0xfa7B...d12A	0x818f...c46f
Sep 18 6:37:59 PM	BUY	122.0406	499.2899	0.0265	$0.2444	0xDfd1...8116	0x17e0...6d1c
Sep 18 4:51:35 PM	SELL	97.9159	402.6508	0.0212	$0.2431	0x2961...7500	0x2fd9...67c2
Sep 18 2:12:11 PM	SELL	22.6115	92.5003	0.0049	$0.2444	0x7fc3...c3CE	0xda40...8511
Sep 18 2:01:23 PM	SELL	22.4670	91.7398	0.0048	$0.2448	0x8b58...EB65	0x1322...d04b
Sep 18 1:53:59 PM	SELL	39.4655	160.8032	0.0085	$0.2454	0x9D5a...6230	0xaf72...8622
Sep 18 12:25:35 PM	BUY	440.4618	1,760.1617	0.0959	$0.2502	0xae2F...aE13	0xb66e...2fc8
Sep 18 12:25:35 PM	BUY	142.7726	549.8416	0.0310	$0.2596	0xCCe4...C22b	0xf38a...1a84
Sep 18 12:25:35 PM	SELL	445.6638	1,760.1617	0.0970	$0.2531	0xae2F...aE13	0xbd02...d4c2
Sep 18 12:11:47 PM	SELL	69.2840	286.9125	0.0151	$0.2414	0x2518...971e	0x77e4...ecb7
Sep 18 12:05:23 PM	BUY	179.5013	743.7656	0.0393	$0.2413	0x1215...305B	0xb19a...8cec
Sep 18 11:26:11 AM	BUY	79.5669	335.1513	0.0174	$0.2374	0x6c4C...3A82	0x3754...acb5
Sep 18 7:57:23 AM	SELL	1.2041	5.1099	0.0002	$0.2356	0xC0ff...9671	0xf17c...80e1
Sep 18 7:42:23 AM	BUY	8.4129	35.5102	0.0018	$0.2369	0x0521...Dd87	0x9482...9deb
Sep 18 6:52:47 AM	BUY	43.0368	182.3175	0.0093	$0.2360	0xBD28...CFcc	0xece5...4297
Sep 18 5:58:35 AM	SELL	14.9104	63.6381	0.0032	$0.2343	0x432f...9d2d	0x8f30...b95f
Sep 18 5:54:59 AM	BUY	32.2051	136.7720	0.0070	$0.2354	0x6Ffc...535F	0x649e...70a1
Sep 18 5:29:23 AM	SELL	33.7855	144.1051	0.0073	$0.2344	0xB367...7439	0xa70d...9fd3
Sep 18 4:49:23 AM	BUY	3.6513	15.4251	0.0007	$0.2367	0x0723...774b	0x0ad7...19de
Sep 18 4:39:11 AM	BUY	0.0085	0.0357	0.0 4 1840	$0.2381	0xbf2c...1136	0xff4e...0664
Sep 18 4:24:11 AM	BUY	4.9566	20.9128	0.0010	$0.2370	0xdDe7...656A	0x7100...0909
Sep 18 3:35:59 AM	SELL	17.0402	71.7114	0.0036	$0.2376	0x70A6...E622	0x70ea...54d7
Sep 18 1:11:35 AM	SELL	44.5185	188.0487	0.0096	$0.2367	0x9F14...63d2	0x2c7e...94c6
Sep 18 1:07:23 AM	SELL	3.0226	12.8069	0.0006	$0.2360	0xceCf...2222	0x7127...0cac
Sep 18 1:07:11 AM	SELL	9.5422	40.3966	0.0020	$0.2362	0x0880...fAd0	0x008e...3e2b
Sep 18 12:19:59 AM	SELL	17.6085	74.2369	0.0038	$0.2371	0xAbe5...52a0	0xa8e9...045b
Sep 17 11:47:59 PM	SELL	1.9957	8.3655	0.0004	$0.2385	0x3525...2702	0xe260...11bf
Sep 17 10:57:47 PM	SELL	64.2553	268.7821	0.0139	$0.2390	0x4709...aCcD	0x5810...8756
Sep 17 10:57:35 PM	SELL	64.7586	268.6293	0.0140	$0.2410	0xe75e...6B0D	0xc054...aa78
Sep 17 10:56:35 PM	BUY	112.9978	467.5592	0.0245	$0.2416	0xae2F...aE13	0xd4da...8bdc
Sep 17 10:21:59 PM	BUY	41.8951	176.9997	0.0092	$0.2366	0x329B...7063	0xdb06...ff41
Sep 17 8:53:23 PM	BUY	49.5624	212.8039	0.0109	$0.2329	0xa11A...A40c	0xa7bb...7317
Sep 17 6:39:23 PM	BUY	44.5563	194.6902	0.01	$0.2288	0x94A6...bCB7	0x4524...fdab
Sep 17 5:18:35 PM	SELL	61.7545	270.2494	0.0138	$0.2285	0xca8c...9981	0x4383...ab8e
Sep 17 3:39:11 PM	SELL	14.6844	63.8700	0.0032	$0.2299	0x9b1A...3e40	0x5eba...549b
Sep 17 2:23:11 PM	BUY	6.6637	28.5799	0.0014	$0.2331	0x73AC...5979	0x0ba3...7c49
Sep 17 1:28:11 PM	BUY	29.8832	128.2978	0.0066	$0.2329	0xe4B2...11Ff	0xeeb7...0b98
Sep 17 1:15:59 PM	BUY	3.4019	14.6456	0.0007	$0.2322	0x1314...B796	0x0834...34fc
Sep 17 12:54:35 PM	SELL	23.1214	100	0.0051	$0.2312	0xf18e...35F2	0x796e...41f3
Sep 17 12:17:35 PM	SELL	3.4151	14.8575	0.0007	$0.2298	0x5eeF...1533	0x16ce...1c30
Sep 17 10:59:11 AM	BUY	46.4265	199.9730	0.0102	$0.2321	0x790F...Fc88	0x8bc0...3479

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CRO / WETH CRO

CRO

WETH

CRO

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

327.665

MAKERS

buys

sells

buy vol

$ 80.944

sell vol

$ 246.721

buyers

sellers

Pair

3y 11m 8d

Pooled CRO

64.324k

$15.421k

Pooled WETH

3.344

$15.387k

Pair

0x90704Ac59E7E54632b0CC9d22573aeCD7eB094ad

EXP

CRO

0xA0b73E1Ff0B80914AB6fe0444E65848C4C34450b

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x3a39…0945

Creator

0x494a…07e7

LP holders: 59

LP total supply: 6.38b

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

CRO to WETH Converter

CRO

0.00005210

WETH

1 CRO ≈ 0.00005210 WETH

Live Price

We propose Crypto.com Chain, the next generation decentralized mobile payment protocol, the most efficient and secure way to pay and be paid in crypto, anywhere, any crypto without fees. Crypto.com Chain will deliver on its vision by developing innovative technology components and processes (inc. scalable encryption algorithm to protect users’ privacy, utilizing trusted execution environments, sustainable price stability mechanisms, user protection via PoGSD) catered specifically to cryptocurrency payment, while leveraging proven blockchain technology structural design elements.

Wrapped Ether/CRO Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/CRO price was $0.26 at 2025-09-18 12:25 UTC, and the lowest was $0.234 at 2025-09-18 05:58 UTC. The range represents approximately 10.82% volatility.

Current Liquidity

The Wrapped Ether/CRO pool currently holds $991.995m. Contract address: https://etherscan.io/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b#balances.

Pool Creation Date

The Wrapped Ether/CRO pool was created 3y 11m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → CRO)

At the current rate, 1 Wrapped Ether equals 19235.612668 CRO (updated at 00:44 UTC).

Exchange Rate (CRO → Wrapped Ether)

At the current rate, 1 CRO equals 0.000052 Wrapped Ether (updated at 00:44 UTC).

Purchasing Power

With 1 USD you can get approximately 4.171 Wrapped Ether (0.24 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 64.324k (worth $15.421k, ~0.00%).Pooled CRO: 3.344 (worth $15.387k, ~0.00%).

Trading Activity

24-hour volume is $0.12 across 9 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.82%). Expect sharp price swings in Wrapped Ether/CRO.

Future Projections

A well-established pool (3y 11m 8d days) may provide more stable yields and predictable behavior.