TOKEN	TYPE	USD	TRX	USDC	PRICE	MAKER	TXN
Jul 30 1:17:35 PM	BUY	1,495.6407	4,582.5647	1,495.6407	$0.3263	0x3B3E...10aE	0xbe22...fac0
Jul 30 12:49:23 PM	BUY	17.0767	52.5431	17.0767	$0.3250	0xF25c...51Ba	0x4afa...8df2
Jul 30 12:46:23 PM	SELL	18.4772	57.1947	18.4772	$0.3230	0xE47d...91ef	0x0142...b024
Jul 30 12:44:23 PM	BUY	709.6053	2,195.4725	712.1556	$0.3232	0x3d9a...a0cC	0x9f24...5c96
Jul 30 12:42:47 PM	SELL	686.1343	2,135.7652	688.6002	$0.3212	0x3d9a...a0cC	0xfd4d...86e3
Jul 30 12:41:35 PM	SELL	1,456.4171	4,506.2561	1,461.6513	$0.3231	0xDe65...2c9D	0xf7e9...694c
Jul 30 12:41:11 PM	SELL	866.0571	2,662.2394	869.1696	$0.3253	0x4481...5af8	0xb89a...eeea
Jul 30 12:40:59 PM	SELL	945.0623	2,890.4308	948.4587	$0.3269	0x4481...5af8	0xb5a6...b818
Jul 30 12:23:47 PM	BUY	18.9091	57.3380	18.9770	$0.3297	0xE47d...91ef	0xc4cd...e800
Jul 30 11:50:59 AM	SELL	565.6442	1,723.3730	567.8309	$0.3282	0xD266...1d7C	0xdebd...03ba
Jul 30 11:42:59 AM	SELL	685.1476	2,072.2270	685.1476	$0.3306	0x393A...87A8	0x4415...dcdb
Jul 30 11:39:11 AM	SELL	1,062.2533	3,197.2816	1,062.2533	$0.3322	0x393A...87A8	0xf2a4...d548
Jul 30 11:25:11 AM	SELL	1,139.8051	3,409.9	1,139.8051	$0.3342	0xEC87...a9A6	0xf2d4...6bab
Jul 30 11:18:23 AM	BUY	138.6823	411.2689	138.6823	$0.3372	0x65b9...752f	0x616c...a9f4
Jul 30 11:09:35 AM	BUY	188.3332	557.8049	187.9266	$0.3376	0xd4f7...4aBe	0x5a6d...555d
Jul 30 11:00:47 AM	SELL	37.1856	110.8470	37.1057	$0.3354	0x2790...5345	0xeb85...07d1
Jul 30 10:44:35 AM	BUY	620.8931	1,853.8661	623.3135	$0.3349	0x1372...BB11	0x2beb...dcd6
Jul 30 10:20:11 AM	BUY	579.4542	1,725.4387	578.2195	$0.3358	0xDe65...2c9D	0xafe5...baaf
Jul 30 10:03:59 AM	BUY	747.2991	2,246.5181	750.0900	$0.3326	0xDe65...2c9D	0x2996...2096
Jul 30 9:49:11 AM	BUY	40.6835	121.8325	40.59	$0.3339	0x3315...74c9	0x78dd...1923
Jul 30 9:40:59 AM	SELL	1,005.9558	3,022.9691	1,003.7794	$0.3327	0x0012...3dD9	0x3f4b...8ae5
Jul 30 9:22:23 AM	SELL	611.0056	1,832.3092	609.7720	$0.3334	0x1372...BB11	0x4d42...0728
Jul 30 9:02:47 AM	SELL	316.0563	948.8921	317.2986	$0.3330	0x0df4...66d9	0xb52b...e4bc
Jul 30 9:00:59 AM	BUY	298.8335	891.7669	300.0081	$0.3351	0x0df4...66d9	0x3247...ccbe
Jul 30 8:59:11 AM	BUY	19.9222	59.5033	20.0005	$0.3348	0x0df4...66d9	0xb6c3...2ecc
Jul 30 8:32:11 AM	SELL	542.8307	1,627.2745	544.3659	$0.3335	0xDe65...2c9D	0x39ad...8cf7
Jul 30 6:05:11 AM	SELL	595.4770	1,777.6398	596.6570	$0.3349	0xDe65...2c9D	0xca32...61a5
Jul 30 5:46:35 AM	SELL	122.3704	363.8611	122.3704	$0.3363	0xba38...2d44	0x6e14...7e0b
Jul 30 5:18:47 AM	SELL	44.8451	133.2829	44.8451	$0.3364	0xd070...96a2	0x57ff...972e
Jul 30 5:03:11 AM	SELL	646.2845	1,919.8482	647.1888	$0.3366	0x393A...87A8	0x81e3...d16e
Jul 30 4:40:35 AM	BUY	102.0370	300.7500	102.1481	$0.3392	0x38d3...B886	0x7832...8e0d
Jul 30 3:44:59 AM	SELL	118.4621	350.8685	118.4621	$0.3376	0x3078...a7dC	0x43bb...0355
Jul 30 3:23:59 AM	SELL	84.6064	250.4531	84.6064	$0.3378	0x34c5...86Ca	0x16c7...eaef
Jul 30 2:32:59 AM	BUY	546.8170	1,602.3667	543.8816	$0.3412	0x1372...BB11	0xbbee...1de5
Jul 30 1:41:47 AM	SELL	1,068.0454	3,143.1175	1,061.9649	$0.3398	0x393A...87A8	0x3b0b...796b
Jul 30 1:41:35 AM	BUY	1,118.1637	3,271.3253	1,111.7978	$0.3418	0x0eC3...1345	0x550b...f4d4
Jul 30 1:39:35 AM	BUY	447.2587	1,314.0888	444.7124	$0.3403	0x0eC3...1345	0x03cb...98d5
Jul 30 1:33:47 AM	SELL	735.3454	2,171.8209	731.1589	$0.3385	0x393A...87A8	0x62aa...55b5
Jul 30 1:08:35 AM	BUY	556.7368	1,633.6502	553.5672	$0.3407	0x555C...C35b	0x7a72...ba12
Jul 30 12:58:11 AM	BUY	297.7280	875.6667	296.0330	$0.3400	0x70CB...1373	0x58e0...5696
Jul 30 12:15:59 AM	BUY	4.2427	12.5851	4.2442	$0.3371	0x466B...A027	0x19c0...05e1
Jul 29 11:49:35 PM	BUY	9.8866	29.3188	9.8871	$0.3372	0xc557...8EcF	0x0e94...b87e
Jul 29 11:49:23 PM	BUY	405.5096	1,203.9168	405.5324	$0.3368	0x4481...5af8	0x72aa...4880
Jul 29 10:37:47 PM	SELL	30.1324	90.0868	30.1324	$0.3344	0xe2B7...a50d	0x010c...f1ca
Jul 29 10:32:59 PM	BUY	11.2816	33.5248	11.2816	$0.3365	0xC8dd...E032	0x2a8b...ad15
Jul 29 10:32:35 PM	BUY	30.3121	90.0868	30.3121	$0.3364	0xe2B7...a50d	0x7680...1533
Jul 29 10:31:11 PM	BUY	1.6644	4.9471	1.6644	$0.3364	0xC8dd...E032	0xab6e...afd6
Jul 29 10:30:11 PM	BUY	392.9624	1,169.2452	392.9624	$0.3360	0x66c6...0659	0x75d7...2a84
Jul 29 10:15:23 PM	SELL	31.4838	94.4457	31.5201	$0.3333	0x7bb3...e097	0x6646...5cd2
Jul 29 9:53:47 PM	BUY	32.2065	96.0294	32.2417	$0.3353	0xe936...D950	0x2746...9bf5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TRX / USDC TRON

TRX

USDC

TRON

USD Coin

Buy Sell

24h

TXNS

VOLUME

14.813k

MAKERS

buys

sells

buy vol

$ 4.875k

sell vol

$ 9.938k

buyers

sellers

Pair

2y 1m 28d

Pooled TRX

1.098m

$358.358k

Pooled USDC

358.779k

$358.779k

Pair

0x9A84A1852bC7FB608794960960ADb04666A12B41

EXP

TRX

0x50327c6c5a14DCaDE707ABad2E27eB517df87AB5

HLD

EXP

USDC

0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48

HLD

EXP

USD Coin/TRON Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/TRON price was $0.342 at 2025-07-29 15:27 UTC, and the lowest was $0.321 at 2025-07-30 12:42 UTC. The range represents approximately 6.56% volatility.

Current Liquidity

The USD Coin/TRON pool currently holds $522.196b. Contract address: https://tronscan.org/#/contract/tnuc9qb1rrps5cbwlmnmxxbjyfoydxjwfr/#balances.

Pool Creation Date

The USD Coin/TRON pool was created 2y 1m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → TRON)

At the current rate, 1 USD Coin equals 3.060356 TRON (updated at 13:28 UTC).

Exchange Rate (TRON → USD Coin)

At the current rate, 1 TRON equals 0.326759 USD Coin (updated at 13:28 UTC).

Purchasing Power

With 1 USD you can get approximately 3.064 USD Coin (0.33 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 1.098m (worth $358.358k, ~0.00%).Pooled TRON: 358.779k (worth $358.779k, ~0.00%).

Trading Activity

24-hour volume is $9.43k across 26 swaps (avg size $362.689).

Liquidity Provider Fees

LPs earned about $28.29 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.56%) keeps USD Coin/TRON moving within a stable range.

Future Projections

A well-established pool (2y 1m 28d days) may provide more stable yields and predictable behavior.