TOKEN	TYPE	USD	CELL	WETH	PRICE	MAKER	TXN
Jul 28 9:56:23 PM	SELL	18.4237	48.2286	0.0048	$0.3820	0x76d1...419C	0xac3e...1733
Jul 28 9:49:59 PM	BUY	559.1866	1,451.8227	0.1470	$0.3851	0x9548...94c7	0x7284...c5bd
Jul 28 9:41:23 PM	SELL	209.9542	550	0.0552	$0.3817	0xf61E...7783	0x6ed1...c182
Jul 28 9:31:35 PM	BUY	766.8348	2,019.2708	0.2032	$0.3797	0x9548...94c7	0x8310...b739
Jul 28 9:31:11 PM	SELL	754.9291	2,000	0.2001	$0.3774	0xf61E...7783	0xd225...acd8
Jul 28 9:21:35 PM	BUY	208.7738	544.4085	0.0550	$0.3834	0x9548...94c7	0xf0b8...0191
Jul 28 8:42:59 PM	SELL	342.8835	900.0866	0.0904	$0.3809	0x4c5f...bf81	0x1060...aad8
Jul 28 8:42:35 PM	BUY	320.4702	836.0854	0.0845	$0.3832	0x9548...94c7	0x29ab...3bef
Jul 28 8:41:47 PM	SELL	408.8765	1,078.9565	0.1085	$0.3789	0x4c5f...bf81	0xe3fa...50e4
Jul 28 8:41:23 PM	BUY	367.6019	963.9604	0.0975	$0.3813	0x9548...94c7	0xaf8f...e069
Jul 28 8:40:47 PM	SELL	334.6502	883.0232	0.0888	$0.3789	0x4c5f...bf81	0x5459...d056
Jul 28 8:39:35 PM	SELL	480.9784	1,262.1791	0.1276	$0.3810	0x4c5f...bf81	0xbc17...6b5c
Jul 28 8:17:11 PM	BUY	124.4998	322.9930	0.0329	$0.3854	0x3935...d4C7	0xd509...3971
Jul 28 8:05:11 PM	BUY	385.2946	1,002.5	0.1019	$0.3843	0x75BC...3F5e	0x8088...2b59
Jul 28 8:02:23 PM	BUY	924.3043	2,411.5128	0.2430	$0.3832	0x6B06...affd	0x2b99...8fa7
Jul 28 8:02:11 PM	BUY	20.3657	53.4693	0.0053	$0.3808	0x0000...4f4a	0x3aef...22cd
Jul 28 8:01:47 PM	SELL	1,896.5246	5,000	0.4986	$0.3793	0xc11A...d82C	0xf39a...a174
Jul 28 8:01:47 PM	BUY	450.5399	1,192.2029	0.1184	$0.3779	0x315D...9EbA	0x7c52...efab
Jul 28 8:01:47 PM	BUY	350.4199	922.3022	0.0921	$0.3799	0x315D...9EbA	0x7c52...efab
Jul 28 7:38:35 PM	BUY	274.7552	715.6334	0.0725	$0.3839	0x315D...9EbA	0x55ee...0d00
Jul 28 7:15:59 PM	BUY	378.8636	985.5543	0.0995	$0.3844	0x9548...94c7	0xf1a1...f4c8
Jul 28 7:13:47 PM	BUY	287.8974	752.2047	0.0756	$0.3827	0x26FD...86AF	0x9a94...7213
Jul 28 7:13:35 PM	SELL	1,092.4089	2,856.2763	0.2869	$0.3824	0x1304...F05D	0xa770...7a7a
Jul 28 6:32:59 PM	SELL	989.2424	2,539.7579	0.2587	$0.3895	0x365b...9AD1	0xb65c...f058
Jul 28 6:12:59 PM	BUY	152.3491	391.4065	0.0403	$0.3892	0x470b...c961	0x4e45...9a3c
Jul 28 6:05:59 PM	BUY	953.7694	2,480.7122	0.2537	$0.3844	0x4c5f...bf81	0xc75b...5f93
Jul 28 6:05:47 PM	SELL	1,921.7554	5,000	0.5109	$0.3843	0xc11A...d82C	0xc4b3...86a5
Jul 28 6:05:47 PM	BUY	112.8360	295.3763	0.0299	$0.3820	0xDf8A...b40C	0x6113...a449
Jul 28 6:02:47 PM	BUY	624.1631	1,605.5015	0.1649	$0.3887	0x315D...9EbA	0xf5f3...9b11
Jul 28 6:02:47 PM	BUY	699.0627	1,782.4804	0.1847	$0.3921	0x315D...9EbA	0xf5f3...9b11
Jul 28 6:02:47 PM	BUY	24.9665	64.5397	0.0065	$0.3868	0x315D...9EbA	0xf5f3...9b11
Jul 28 6:02:47 PM	BUY	24.9665	64.5183	0.0065	$0.3869	0x315D...9EbA	0xf5f3...9b11
Jul 28 6:02:47 PM	BUY	24.9665	64.4969	0.0065	$0.3870	0x315D...9EbA	0xf5f3...9b11
Jul 28 6:02:35 PM	SELL	1,942.3748	5,000	0.5133	$0.3884	0xc11A...d82C	0x8b7c...df04
Jul 28 6:02:35 PM	BUY	189.1825	489.7449	0.05	$0.3862	0xDc04...d3a1	0x0e32...9bf4
Jul 28 5:50:23 PM	SELL	394.5475	998.9338	0.1041	$0.3949	0x8CA3...4CB1	0x1838...8a2d
Jul 28 5:31:47 PM	BUY	30.2119	75.4328	0.0079	$0.4005	0x103d...8781	0xa6fe...d9e9
Jul 28 4:45:59 PM	SELL	391.6926	979.1464	0.1025	$0.4000	0x4c5f...bf81	0x353c...c8a5
Jul 28 4:45:47 PM	BUY	803.5784	2,002.1917	0.2104	$0.4013	0x83a2...42de	0xfe2c...eeeb
Jul 28 4:36:35 PM	SELL	441.2480	1,115.1868	0.1162	$0.3956	0x4c5f...bf81	0x4cce...8e87
Jul 28 4:29:35 PM	SELL	458.3344	1,144.8196	0.1200	$0.4003	0x4c5f...bf81	0xd74d...c5dd
Jul 28 4:29:11 PM	BUY	257.8978	639.4790	0.0675	$0.4032	0x470b...c961	0xcbc2...61d7
Jul 28 4:25:11 PM	BUY	1,435.6500	3,621.9940	0.3783	$0.3963	0xceA0...B808	0x5cb6...4fb6
Jul 28 4:24:47 PM	BUY	249.3029	635.9568	0.0657	$0.3920	0x4e91...2e7f	0x4bb6...9540
Jul 28 4:21:23 PM	SELL	48.7513	124.5828	0.0127	$0.3913	0x6c8C...e790	0x828d...0fe7
Jul 28 4:17:23 PM	SELL	68.8592	176.9114	0.0181	$0.3892	0x365b...9AD1	0x7c14...d125
Jul 28 4:15:59 PM	BUY	391.2568	1,001.1898	0.1031	$0.3907	0x26FD...86AF	0xef2d...dcdf
Jul 28 4:13:23 PM	BUY	99.0367	254.2734	0.0261	$0.3894	0x0e61...10a4	0x3725...597b
Jul 28 4:11:11 PM	BUY	249.4300	641.8670	0.0657	$0.3886	0x315D...9EbA	0x304d...d152
Jul 28 4:09:47 PM	SELL	101.2870	262.4726	0.0267	$0.3858	0xfc99...e535	0x2638...f2ba

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CELL / WETH Cellframe Token

CELL

WETH

Cellframe Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

23.689k

MAKERS

buys

sells

buy vol

$ 11.493k

sell vol

$ 12.196k

buyers

sellers

Pair

3y 9m 17d

Pooled CELL

390.436k

$149.15k

Pooled WETH

39.561

$149.58k

Pair

0x9C4CC862F51B1Ba90485De3502AA058CA4331F32

EXP

CELL

0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to whole other blockchains on top of Cellframe Network. Cellframe can provide extremely high transaction throughput based on an original sharding implementation. In addition, post-quantum cryptography makes the system resistant to hacking by quantum computers. Cellframe Network is built with a unique implementation of dual-layer sharding, conditional transactions and multiparty computations. This allows seamless interoperability, as well as fast and economical transactions, all secured by integrated quantum safety measures. Since the platform is built from scratch using plain C, t-dApps built on our SDK can be executed on anything from enterprise-level mainframes to a smart fridge, which enables developers to build a wide range of applications.

Wrapped Ether/Cellframe Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Cellframe Token price was $0.434 at 2025-07-28 09:52 UTC, and the lowest was $0.377 at 2025-07-28 21:31 UTC. The range represents approximately 14.87% volatility.

Current Liquidity

The Wrapped Ether/Cellframe Token pool currently holds $58.239b. Contract address: https://etherscan.io/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099#balances.

Pool Creation Date

The Wrapped Ether/Cellframe Token pool was created 3y 9m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Cellframe Token)

At the current rate, 1 Wrapped Ether equals 9869.098060 Cellframe Token (updated at 22:11 UTC).

Exchange Rate (Cellframe Token → Wrapped Ether)

At the current rate, 1 Cellframe Token equals 0.000101 Wrapped Ether (updated at 22:11 UTC).

Purchasing Power

With 1 USD you can get approximately 2.618 Wrapped Ether (0.38 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 390.436k (worth $149.15k, ~0.00%).Pooled Cellframe Token: 39.561 (worth $149.58k, ~0.00%).

Trading Activity

24-hour volume is $9.732 across 48 swaps (avg size $0.20).

Liquidity Provider Fees

LPs earned about $0.029 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (14.87%). Expect sharp price swings in Wrapped Ether/Cellframe Token.

Future Projections

A well-established pool (3y 9m 17d days) may provide more stable yields and predictable behavior.