TOKEN	TYPE	USD	CELL	WETH	PRICE	MAKER	TXN
Oct 30 8:59:23 PM	BUY	28.8585	161.1387	0.0076	$0.1790	0x7b2B...e77D	0x6637...1c28
Oct 30 8:50:11 PM	BUY	311.3697	1,759.2888	0.0836	$0.1769	0xC0C7...a340	0x4b21...80c8
Oct 30 8:01:59 PM	SELL	86.8489	500	0.0235	$0.1736	0x0756...811a	0x8bca...7972
Oct 30 7:32:23 PM	BUY	99.2565	560.6576	0.0265	$0.1770	0x1Ced...a332	0xbf85...4ec1
Oct 30 6:32:35 PM	SELL	35.3854	200	0.0094	$0.1769	0xbc84...4D24	0xdc26...9cf9
Oct 30 6:23:23 PM	SELL	35.3362	200	0.0094	$0.1766	0xe7b6...9A36	0x0855...91e1
Oct 30 6:19:59 PM	BUY	10.7635	59.5804	0.0028	$0.1806	0xA81E...F8A7	0xa993...6036
Oct 30 6:18:23 PM	BUY	9.9710	56.0400	0.0026	$0.1779	0x923C...4BDe	0x3837...5918
Oct 30 6:06:35 PM	BUY	531.4279	2,985.1895	0.1408	$0.1780	0x4F9A...85D0	0xd9cb...aaa8
Oct 30 6:06:23 PM	SELL	706.9218	3,987.4762	0.1873	$0.1772	0x65A8...7675	0x4739...bb7f
Oct 30 5:58:23 PM	SELL	703.5469	3,940.8527	0.1876	$0.1785	0x65A8...7675	0x4119...ab63
Oct 30 5:57:23 PM	BUY	1,002.2343	5,562.4322	0.2657	$0.1801	0x16F5...eFCe	0x3d18...cde9
Oct 30 5:42:59 PM	SELL	93.3942	531.9731	0.0250	$0.1755	0xAaeC...0e10	0x46b2...6f05
Oct 30 5:39:47 PM	BUY	72.3247	409.4081	0.0193	$0.1766	0x0000...9a82	0x92e8...cd63
Oct 30 5:32:59 PM	SELL	169.4944	963.4805	0.0454	$0.1759	0x44d8...1C90	0xeaa2...293b
Oct 30 5:29:47 PM	SELL	677.5543	3,818.5164	0.1814	$0.1774	0x65A8...7675	0xb91a...b31c
Oct 30 5:12:47 PM	BUY	52.1565	286.9179	0.0137	$0.1817	0xae2F...aE13	0x07d6...a0d3
Oct 30 4:20:47 PM	BUY	12.4350	68.1982	0.0032	$0.1823	0x6781...1E20	0x6ed2...630b
Oct 30 3:33:59 PM	SELL	364.3792	2,000	0.0958	$0.1821	0x54A5...74c6	0xd863...9093
Oct 30 3:16:47 PM	BUY	192.6578	1,054.5645	0.0509	$0.1826	0x209A...18A0	0xaf4f...ea2c
Oct 30 2:45:59 PM	BUY	18.1919	99.2475	0.0047	$0.1832	0x54A5...74c6	0x3f19...0790
Oct 30 2:45:11 PM	BUY	276.2656	1,511.5995	0.0726	$0.1827	0x54A5...74c6	0xbcbf...b300
Oct 30 2:16:23 PM	SELL	677.2679	3,739.0679	0.1793	$0.1811	0x65A8...7675	0x5169...7530
Oct 30 1:58:35 PM	BUY	537.5350	2,948.6321	0.1424	$0.1822	0x7D34...44CE	0x7fca...c733
Oct 30 1:58:23 PM	SELL	677.8009	3,735.4095	0.1796	$0.1814	0x65A8...7675	0x206e...943b
Oct 30 1:49:59 PM	SELL	56.1610	307.0351	0.0148	$0.1829	0x77E0...EF29	0xbd72...8601
Oct 30 1:19:11 PM	SELL	147.3154	791	0.0383	$0.1862	0xf2b7...64A9	0x34ab...a439
Oct 30 1:01:59 PM	BUY	539.5042	2,920.3563	0.1420	$0.1847	0x98e5...1d32	0xa4ba...d3c2
Oct 30 1:01:47 PM	BUY	1,244.3536	6,966.2156	0.3276	$0.1786	0x315D...9EbA	0x41dc...5045
Oct 30 1:01:47 PM	BUY	895.9346	4,915.3457	0.2358	$0.1822	0x315D...9EbA	0x41dc...5045
Oct 30 1:01:35 PM	SELL	4,650.0283	25,575.2977	1.2242	$0.1818	0x87ed...C19e	0x18a5...fee4
Oct 30 1:01:35 PM	BUY	379.8303	2,161.5786	0.1	$0.1757	0xc688...5f69	0xf4a7...dee0
Oct 30 1:01:35 PM	BUY	52.4988	297.5330	0.0138	$0.1764	0x82c2...3a1C	0xd456...98ae
Oct 30 11:41:47 AM	SELL	655.7148	3,343.1563	0.1681	$0.1961	0x65A8...7675	0xceff...1268
Oct 30 11:12:59 AM	BUY	168.0715	852.3247	0.0433	$0.1971	0x1Ced...a332	0x9bef...c856
Oct 30 10:25:47 AM	BUY	98.7704	500.9768	0.0253	$0.1971	0x1Ced...a332	0xe660...f13c
Oct 30 10:05:35 AM	SELL	212.7839	1,077.9145	0.0543	$0.1974	0xb12B...fa51	0xe57f...e064
Oct 30 9:27:23 AM	SELL	752.9661	3,803.8134	0.1935	$0.1979	0x65A8...7675	0x1331...77b4
Oct 30 9:26:23 AM	SELL	39.6673	198.9046	0.0101	$0.1994	0x276B...33FA	0x3a81...4029
Oct 30 9:26:23 AM	SELL	22.5216	112.9929	0.0057	$0.1993	0x0000...F6af	0xc699...591d
Oct 30 9:26:11 AM	BUY	1,731.2276	8,760.1061	0.445	$0.1976	0xB2DB...671A	0x5da9...5d86
Oct 30 7:52:11 AM	SELL	6.3709	32.4777	0.0016	$0.1961	0xb2FA...6DB6	0xeb54...ecea
Oct 30 7:48:23 AM	SELL	5.8913	30.0333	0.0014	$0.1961	0x38F7...2c1D	0x8307...146c
Oct 30 7:43:23 AM	SELL	7.8363	39.9440	0.0019	$0.1961	0xae2F...aE13	0x1039...b5d8
Oct 30 7:43:11 AM	BUY	974.2661	4,976.9199	0.247	$0.1957	0xFFe6...D9BA	0x3fbf...09be
Oct 30 7:43:11 AM	SELL	9.8810	50.3464	0.0025	$0.1962	0x0000...C5a7	0x15e5...14e0
Oct 30 7:43:11 AM	SELL	13.6618	69.6250	0.0034	$0.1962	0x0000...C5a7	0x15e5...14e0
Oct 30 7:26:23 AM	BUY	547.0671	2,832.8248	0.1386	$0.1931	0x5138...4484	0x0eb8...c385
Oct 30 7:07:47 AM	SELL	8.9119	46.8753	0.0022	$0.1901	0x0000...df96	0xa614...5c72
Oct 30 6:46:59 AM	BUY	566.5415	2,994.86	0.1451	$0.1891	0x1144...1360	0x5a01...b39e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CELL / WETH Cellframe Token

CELL

WETH

Cellframe Token

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

5.196k

MAKERS

buys

sells

buy vol

$ 2.323k

sell vol

$ 2.873k

buyers

sellers

Pair

4y 0m 19d

Pooled CELL

587.4k

$105.198k

Pooled WETH

27.937

$104.911k

Pair

0x9C4CC862F51B1Ba90485De3502AA058CA4331F32

EXP

CELL

0x26c8AFBBFE1EBaca03C2bB082E69D0476Bffe099

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x6773…1290

LP holders: 42

LP total supply: 851.05

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

CELL to WETH Converter

CELL

0.00004769

WETH

1 CELL ≈ 0.00004769 WETH

Live Price

Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to whole other blockchains on top of Cellframe Network. Cellframe can provide extremely high transaction throughput based on an original sharding implementation. In addition, post-quantum cryptography makes the system resistant to hacking by quantum computers. Cellframe Network is built with a unique implementation of dual-layer sharding, conditional transactions and multiparty computations. This allows seamless interoperability, as well as fast and economical transactions, all secured by integrated quantum safety measures. Since the platform is built from scratch using plain C, t-dApps built on our SDK can be executed on anything from enterprise-level mainframes to a smart fridge, which enables developers to build a wide range of applications.

Wrapped Ether/Cellframe Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Cellframe Token price was $0.199 at 2025-10-30 09:26 UTC, and the lowest was $0.174 at 2025-10-30 20:01 UTC. The range represents approximately 14.81% volatility.

Current Liquidity

The Wrapped Ether/Cellframe Token pool currently holds $61.796b. Contract address: https://etherscan.io/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099#balances.

Pool Creation Date

The Wrapped Ether/Cellframe Token pool was created 4y 0m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Cellframe Token)

At the current rate, 1 Wrapped Ether equals 21025.923360 Cellframe Token (updated at 21:16 UTC).

Exchange Rate (Cellframe Token → Wrapped Ether)

At the current rate, 1 Cellframe Token equals 0.000048 Wrapped Ether (updated at 21:16 UTC).

Purchasing Power

With 1 USD you can get approximately 5.584 Wrapped Ether (0.18 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 587.4k (worth $105.198k, ~0.00%).Pooled Cellframe Token: 27.937 (worth $104.911k, ~0.00%).

Trading Activity

24-hour volume is $1.179 across 20 swaps (avg size $0.06).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (14.81%). Expect sharp price swings in Wrapped Ether/Cellframe Token.

Future Projections

A well-established pool (4y 0m 19d days) may provide more stable yields and predictable behavior.