TOKEN	TYPE	USD	UNI	WETH	PRICE	MAKER	TXN
Jul 28 9:14:47 PM	SELL	7.7800	0.7483	0.0020	$10.3957	0xC933...5018	0x5812...617c
Jul 28 8:56:11 PM	SELL	115.6987	11.1210	0.0306	$10.4035	0xC789...1041	0xa5b4...78c1
Jul 28 8:39:35 PM	SELL	4.3796	0.4214	0.0011	$10.3918	0x4C64...D4f0	0xb242...76f5
Jul 28 7:31:11 PM	SELL	45.4888	4.3344	0.0119	$10.4946	0x037E...4ae6	0xa79b...061a
Jul 28 4:38:23 PM	BUY	7.6026	0.7160	0.0019	$10.6171	0xd83b...5D62	0x6795...2df6
Jul 28 4:02:23 PM	SELL	209.1088	19.7218	0.0548	$10.6028	0xcA6e...1a0E	0xebbb...7ebf
Jul 28 1:47:47 PM	SELL	127.7949	11.8668	0.0331	$10.7690	0x3E9E...9bc1	0xcf5d...5b22
Jul 28 1:20:11 PM	SELL	168.1902	15.5225	0.0435	$10.8352	0x330d...009E	0x84da...cb0e
Jul 28 1:11:47 PM	SELL	10.9298	1	0.0028	$10.9298	0x40F4...c949	0x24d9...860a
Jul 28 12:26:11 PM	SELL	12.1157	1.1070	0.0031	$10.9445	0x93a5...4F43	0xa544...c89f
Jul 28 12:01:35 PM	SELL	8.8600	0.8092	0.0022	$10.9483	0x84A4...0c74	0xb1cb...22af
Jul 28 10:55:11 AM	SELL	19.9070	1.8197	0.0051	$10.9394	0xfc99...e535	0xe410...7901
Jul 28 9:54:47 AM	SELL	2.9328	0.2662	0.0007	$11.0146	0xACa7...FBf3	0x5f75...c39b
Jul 28 6:05:35 AM	BUY	34.8814	3.1233	0.0088	$11.1680	0xc4a4...CEDa	0x6d46...27d5
Jul 28 4:27:11 AM	SELL	2.8287	0.2595	0.0007	$10.8989	0x8e4c...6d77	0x07dc...256c
Jul 28 2:47:47 AM	BUY	36.6404	3.3121	0.0093	$11.0625	0x85F5...4Ea7	0x9bcc...bf0b
Jul 28 1:40:11 AM	SELL	2.5336	0.2334	0.0006	$10.8510	0xEFf9...b38C	0xbab7...45db
Jul 28 1:38:47 AM	SELL	0.9506	0.0876	0.0002	$10.8517	0x78f2...09bb	0xfd1e...90bf
Jul 28 1:25:35 AM	SELL	111.6198	10.2666	0.0289	$10.8721	0x9B70...c05e	0x13ea...4be8
Jul 27 10:23:59 PM	BUY	84.8653	7.7487	0.0220	$10.9521	0x74A9...e95b	0x57e3...b574
Jul 27 10:07:35 PM	BUY	127.4705	11.6923	0.0331	$10.9020	0x1096...6288	0x0db7...7fe0
Jul 27 9:51:11 PM	BUY	113.8235	10.5347	0.0297	$10.8045	0x2D70...86F2	0x31bb...1efc
Jul 27 7:09:35 PM	SELL	1.0816	0.1004	0.0002	$10.7655	0xAe2c...07A2	0x9012...3795
Jul 27 3:13:47 PM	SELL	6.0658	0.5691	0.0015	$10.6585	0xa9EE...1D03	0xc3f7...7ded
Jul 27 2:50:11 PM	SELL	3.1115	0.2916	0.0008	$10.6679	0x2263...b540	0x3870...9cd1
Jul 27 1:46:23 PM	SELL	10.6394	1	0.0028	$10.6394	0xAF61...8B23	0x8672...9fa3
Jul 27 1:03:47 PM	BUY	113.9738	10.6136	0.0299	$10.7383	0x1144...FF0b	0xa5e3...dbd2
Jul 27 1:00:11 PM	BUY	118.9207	11.1148	0.0312	$10.6992	0x1096...5765	0x8b95...91bd
Jul 27 12:31:59 PM	BUY	77.5657	7.2737	0.0203	$10.6637	0x5AE5...dBc2	0x574c...9897
Jul 27 12:24:35 PM	BUY	0.9864	0.0926	0.0002	$10.6495	0x835d...736B	0x8e65...513b
Jul 27 12:11:11 PM	SELL	52.9757	5	0.0139	$10.5951	0x934b...548A	0xeabc...06b1
Jul 27 10:02:11 AM	SELL	49.3410	4.7118	0.0131	$10.4716	0xba9A...5d28	0x7f55...1910
Jul 27 9:25:11 AM	SELL	93.1283	8.8184	0.0246	$10.5606	0x5CE9...7B3d	0xd128...3978
Jul 27 9:07:23 AM	SELL	5.0744	0.4800	0.0013	$10.5708	0xdE09...B3A9	0x65b7...886a
Jul 27 8:59:11 AM	SELL	21.6495	2.0471	0.0057	$10.5757	0x1c59...2301	0x303a...a7dd
Jul 27 8:47:23 AM	SELL	11.0112	1.0429	0.0029	$10.5573	0xF3a5...ee80	0x0608...e5eb
Jul 27 7:51:11 AM	SELL	141.6267	13.38	0.0375	$10.5849	0x99e5...796C	0xf93b...a8e8
Jul 27 7:28:23 AM	SELL	46.1419	4.3406	0.0122	$10.6301	0x047E...F0a2	0xca5c...6a24
Jul 27 7:24:23 AM	SELL	7.2064	0.6773	0.0019	$10.6398	0xB3d3...107C	0xe162...9575
Jul 27 5:31:35 AM	BUY	161.0526	14.9700	0.0423	$10.7583	0x5C44...96F4	0x09ca...e092
Jul 27 4:12:23 AM	SELL	23.1317	2.1863	0.0061	$10.5801	0xB4f1...77D4	0x3e08...5dd0
Jul 27 3:52:11 AM	SELL	2.1169	0.2	0.0005	$10.5846	0x7486...c44F	0x80a9...0557
Jul 27 1:41:47 AM	BUY	1.7054	0.1605	0.0004	$10.6250	0x6781...1E20	0x1275...c1ed
Jul 27 12:47:11 AM	SELL	115.5034	10.9896	0.0309	$10.5101	0xE867...1454	0x9c21...35da
Jul 26 11:55:47 PM	SELL	38.8185	3.6823	0.0103	$10.5419	0xFd18...bad1	0x818b...bf70
Jul 26 11:37:35 PM	SELL	13.4403	1.2727	0.0035	$10.5597	0x11D6...0d81	0x85d3...759d
Jul 26 10:33:23 PM	SELL	52.8528	4.9831	0.0140	$10.6062	0xC0ff...9671	0x7cdc...ccef
Jul 26 10:31:23 PM	BUY	88.5497	8.2860	0.0235	$10.6865	0x46aF...cDC8	0xdef3...f68a
Jul 26 10:25:59 PM	BUY	83.5420	7.8192	0.0221	$10.6841	0xF474...1A38	0x3773...9352
Jul 26 10:13:11 PM	BUY	83.8844	7.9118	0.0223	$10.6023	0x7c80...334b	0x31db...931b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / WETH Uniswap

UNI

WETH

Uniswap

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

390.059

MAKERS

buys

sells

buy vol

$ 7.603

sell vol

$ 382.456

buyers

sellers

Pair

3y 6m 24d

Pooled UNI

5.573k

$-5.573k

Pooled WETH

15.386

$-15.386

Pair

0x9d406c4067A53f65DE1A8A9273D55bfEA5870a75

EXP

UNI

0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Wrapped Ether/Uniswap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Uniswap price was $11.168 at 2025-07-28 06:05 UTC, and the lowest was $10.392 at 2025-07-28 20:39 UTC. The range represents approximately 7.47% volatility.

Current Liquidity

The Wrapped Ether/Uniswap pool currently holds $-31.053m. Contract address: https://etherscan.io/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984#balances.

Pool Creation Date

The Wrapped Ether/Uniswap pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Uniswap)

At the current rate, 1 Wrapped Ether equals 362.170805 Uniswap (updated at 21:53 UTC).

Exchange Rate (Uniswap → Wrapped Ether)

At the current rate, 1 Uniswap equals 0.002761 Wrapped Ether (updated at 21:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.096193 Wrapped Ether (10.396 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 5.573k (worth $-5.573k, ~0.02%).Pooled Uniswap: 15.386 (worth $-15.386, ~0.00%).

Trading Activity

24-hour volume is $3.203 across 6 swaps (avg size $0.53).

Liquidity Provider Fees

LPs earned about $0.01 in fees today (~-0.00% APR).

Market Trends

Moderate volatility (7.47%) keeps Wrapped Ether/Uniswap moving within a stable range.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.