TOKEN	TYPE	USD	NMR	WETH	PRICE	MAKER	TXN
Aug 13 1:31:23 AM	BUY	96.9378	10.5796	0.0210	$9.1626	0x2f45...131C	0x2b38...a2f7
Aug 13 12:23:47 AM	BUY	1.6382	0.1801	0.0003	$9.0947	0xe57b...E920	0xe4c5...321d
Aug 12 9:51:35 PM	BUY	123.1846	13.6819	0.0269	$9.0034	0x9306...73BD	0xc909...b76f
Aug 12 8:19:47 PM	BUY	119.4833	13.3918	0.0259	$8.9221	0xe75e...6B0D	0x04d4...b9fd
Aug 12 8:19:47 PM	SELL	410.8855	45.5624	0.0894	$9.0180	0x41DD...A6D3	0xe43e...81b9
Aug 12 4:47:47 PM	SELL	293.8470	32.2446	0.0658	$9.1130	0xDf8A...b40C	0x85d2...5fd9
Aug 12 4:47:47 PM	BUY	292.2558	31.8749	0.0655	$9.1688	0x0dbb...1034	0x14bc...c8a2
Aug 12 3:37:23 PM	BUY	5.4593	0.6068	0.0012	$8.9960	0x0051...8DD5	0x1063...0fa0
Aug 12 3:22:23 PM	BUY	146.0916	16.5138	0.0330	$8.8465	0x3870...f748	0xf40e...ef2b
Aug 12 3:15:59 PM	SELL	125.2567	14.2707	0.0283	$8.7771	0xae2F...aE13	0x9982...cf89
Aug 12 3:15:47 PM	BUY	349.3861	40.1013	0.0791	$8.7125	0x315D...9EbA	0xcf60...8542
Aug 12 3:15:35 PM	SELL	285.1021	33.0408	0.0645	$8.6287	0xe75e...6B0D	0x1b1b...01af
Aug 12 11:40:35 AM	BUY	56.8458	6.6537	0.0132	$8.5434	0xd9B0...a72A	0xc8a8...0a15
Aug 12 11:17:59 AM	SELL	129.0858	15.3356	0.0303	$8.4173	0xC789...1041	0xfffe...c64e
Aug 12 11:17:59 AM	BUY	56.7342	6.7298	0.0133	$8.4302	0x0000...fB3b	0xd55f...f1a6
Aug 12 8:53:59 AM	BUY	94.7580	10.9699	0.0218	$8.6379	0xae2F...aE13	0xb3af...922c
Aug 12 8:53:47 AM	SELL	195.9680	22.6841	0.0452	$8.6390	0xC789...1041	0x7a0a...8e78
Aug 12 8:12:35 AM	SELL	115.5248	13.2510	0.0269	$8.7181	0xae2F...aE13	0xca3d...cbea
Aug 12 8:12:23 AM	BUY	203.0849	23.2780	0.0473	$8.7242	0x0F9D...2538	0x4fab...5548
Aug 12 5:53:59 AM	BUY	47.8112	5.5594	0.0111	$8.5999	0x0000...504D	0x98d1...82fb
Aug 12 5:31:47 AM	SELL	187.4168	21.7977	0.0434	$8.5979	0x9548...94c7	0x9f2d...1e59
Aug 12 5:31:47 AM	BUY	52.7115	6.1440	0.0122	$8.5793	0x0000...C5a7	0x868d...1dd3
Aug 11 11:50:47 PM	BUY	1,872.3547	195.7011	0.4423	$9.5674	0xae2F...aE13	0x0bac...bb63
Aug 11 11:50:47 PM	SELL	1,863.1604	195.8034	0.4401	$9.5154	0xae2F...aE13	0x2ee5...47ed
Aug 11 11:02:47 PM	SELL	136.5915	15.9030	0.0323	$8.5890	0x9548...94c7	0x8f2c...85e7
Aug 11 9:17:59 PM	BUY	14.8895	1.6963	0.0034	$8.7771	0xFbA0...c32f	0x226f...7c0f
Aug 11 6:54:59 PM	BUY	25.8316	2.9191	0.0059	$8.8491	0xe75e...6B0D	0xeaf7...7cdd
Aug 11 2:29:35 PM	SELL	146.4404	16.5873	0.0341	$8.8284	0x0bf1...9871	0xdd22...6fb7
Aug 11 1:24:59 PM	SELL	143.4674	16.3488	0.0342	$8.7753	0x930B...7508	0xa961...c445
Aug 11 11:14:47 AM	BUY	29.7149	3.2992	0.0069	$9.0064	0xfc99...e535	0x244b...5e0b
Aug 11 11:10:47 AM	SELL	159.2057	17.6463	0.0375	$9.0220	0x930B...7508	0xc93f...9731
Aug 11 9:37:59 AM	SELL	136.6993	14.7473	0.0318	$9.2694	0x9548...94c7	0x4576...9fa0
Aug 11 7:52:59 AM	BUY	79.6847	8.5286	0.0186	$9.3432	0x0000...9a82	0x2776...d1c1
Aug 11 7:52:47 AM	SELL	205.3170	21.9523	0.0479	$9.3528	0x930B...7508	0xc2f1...3d72
Aug 11 7:38:11 AM	BUY	11.9846	1.2588	0.0028	$9.5201	0x9f82...7b46	0x2b9e...acde
Aug 11 7:08:23 AM	SELL	2.3716	0.25	0.0005	$9.4864	0x0F12...aB61	0x2689...35e0
Aug 11 6:42:23 AM	SELL	103.8132	10.8767	0.0241	$9.5445	0xfc99...e535	0x6e9e...43bf
Aug 11 6:24:47 AM	BUY	84.6493	8.7816	0.0197	$9.6393	0x3870...f748	0x66de...f22e
Aug 11 6:24:47 AM	SELL	23.5584	2.4500	0.0054	$9.6153	0x276B...33FA	0x9ff6...85ad
Aug 11 6:21:35 AM	BUY	75.5751	7.8878	0.0175	$9.5811	0x9897...3322	0xbc49...9d01
Aug 11 6:18:11 AM	SELL	56.2542	5.9105	0.0130	$9.5176	0xe75e...6B0D	0x190b...c04d
Aug 11 6:16:35 AM	BUY	83.3433	8.7181	0.0193	$9.5596	0x8a6A...FEcB	0x3c6f...635e
Aug 11 6:10:23 AM	BUY	82.0698	8.7176	0.0191	$9.4141	0x1096...5765	0x1b72...49ef
Aug 11 6:08:35 AM	SELL	50.4316	5.3983	0.0117	$9.3421	0xae2F...aE13	0x3d81...e706
Aug 11 6:08:23 AM	SELL	23.6088	2.5555	0.0055	$9.2382	0x38F7...2c1D	0x6386...164e
Aug 11 6:08:23 AM	BUY	133.1218	14.1934	0.0310	$9.3791	0xc745...9e1C	0x9566...db15
Aug 11 6:07:47 AM	BUY	100.1967	10.7590	0.0232	$9.3128	0x330d...009E	0x66d6...d07e
Aug 11 6:02:35 AM	BUY	68.2774	7.4031	0.0158	$9.2227	0x5415...5Bf6	0xde84...09f3
Aug 11 5:51:11 AM	BUY	79.0984	8.6509	0.0183	$9.1433	0x5415...5Bf6	0x5f84...210b
Aug 10 11:51:23 PM	BUY	49.9750	5.5809	0.0117	$8.9545	0x315D...9EbA	0xca8f...396e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NMR / WETH Numeraire

NMR

WETH

Numeraire

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

752.13

MAKERS

buys

sells

buy vol

$ 341.244

sell vol

$ 410.886

buyers

sellers

Pair

3y 10m 2d

Pooled NMR

1.917k

$17.566k

Pooled WETH

3.833

$17.611k

Pair

0xB784CED6994c928170B417BBd052A096c6fB17E2

EXP

NMR

0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/Numeraire Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Numeraire price was $9.169 at 2025-08-12 16:47 UTC, and the lowest was $8.417 at 2025-08-12 11:17 UTC. The range represents approximately 8.93% volatility.

Current Liquidity

The Wrapped Ether/Numeraire pool currently holds $33.745m. Contract address: https://etherscan.io/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671#balances.

Pool Creation Date

The Wrapped Ether/Numeraire pool was created 3y 10m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Numeraire)

At the current rate, 1 Wrapped Ether equals 500.215235 Numeraire (updated at 01:54 UTC).

Exchange Rate (Numeraire → Wrapped Ether)

At the current rate, 1 Numeraire equals 0.001999 Wrapped Ether (updated at 01:54 UTC).

Purchasing Power

With 1 USD you can get approximately 0.109139 Wrapped Ether (9.163 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.917k (worth $17.566k, ~0.05%).Pooled Numeraire: 3.833 (worth $17.611k, ~0.05%).

Trading Activity

24-hour volume is $6.761 across 5 swaps (avg size $1.352).

Liquidity Provider Fees

LPs earned about $0.02 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.93%) keeps Wrapped Ether/Numeraire moving within a stable range.

Future Projections

A well-established pool (3y 10m 2d days) may provide more stable yields and predictable behavior.