TOKEN	TYPE	USD	SHIB	WETH	PRICE	MAKER	TXN
Dec 3 9:46:35 PM	SELL	592.6245	65,825,777.0743	0.1871	$0.0 4 9002	0x1bF9...5F63	0x375b...bf25
Dec 3 9:39:59 PM	BUY	2.5242	265,859.6734	0.0007	$0.0 4 9494	0x7F62...2B04	0x630a...755a
Dec 3 9:02:47 PM	BUY	3.1426	349,487.1552	0.0009	$0.0 4 8992	0xfc99...e535	0x3c8e...fa24
Dec 3 8:57:59 PM	SELL	1,457.0263	162,896,935.6344	0.4636	$0.0 4 8944	0x56f0...Aad5	0xc4ac...fb93
Dec 3 8:54:47 PM	SELL	200.1385	22,357,942.3874	0.0636	$0.0 4 8951	0xE668...ccA0	0x67c2...9511
Dec 3 8:44:23 PM	BUY	10.1530	1,130,698.9046	0.0032	$0.0 4 8979	0x1722...1F63	0x759e...ab24
Dec 3 8:43:35 PM	BUY	9.6418	1,073,777.8112	0.0030	$0.0 4 8979	0x1722...1F63	0x7aca...5269
Dec 3 8:38:59 PM	BUY	11.7798	1,311,903.1831	0.0037	$0.0 4 8979	0xae2F...aE13	0x0914...b5ec
Dec 3 8:23:59 PM	BUY	14.5954	1,627,546.6459	0.0046	$0.0 4 8967	0x0BdE...f786	0x9c1f...2969
Dec 3 8:23:47 PM	BUY	12.4055	1,383,373.0754	0.0039	$0.0 4 8967	0x0BdE...f786	0x3865...3df2
Dec 3 8:22:23 PM	BUY	18.7753	2,093,715.9727	0.0059	$0.0 4 8967	0xfc99...e535	0xff0d...199c
Dec 3 8:21:59 PM	SELL	955.6814	107,165,388.9978	0.3054	$0.0 4 8917	0xbD18...96D8	0x4abb...2723
Dec 3 8:19:47 PM	BUY	11.7346	1,307,382.2583	0.0037	$0.0 4 8975	0xF07B...2d88	0x10ad...a44e
Dec 3 8:16:47 PM	BUY	2.7000	300,825.3678	0.0008	$0.0 4 8975	0x9791...24F9	0x9aeb...03c9
Dec 3 8:16:35 PM	SELL	402.5757	45,114,033.3748	0.1286	$0.0 4 8923	0x5ce4...Eb4B	0x56f4...de57
Dec 3 8:16:35 PM	BUY	4.3413	483,688.9248	0.0013	$0.0 4 8975	0x1722...1F63	0x470c...7312
Dec 3 8:14:47 PM	SELL	1,388.1364	155,424,654.3819	0.4436	$0.0 4 8931	0x065e...44a1	0xaf38...064f
Dec 3 8:14:35 PM	BUY	31.4718	3,500,381.1625	0.0100	$0.0 4 8990	0x5B6F...A316	0xc2fd...531b
Dec 3 8:14:23 PM	SELL	1,214.9140	135,863,358.5858	0.3882	$0.0 4 8942	0x1ba9...26dF	0xd654...b58b
Dec 3 8:13:47 PM	SELL	520.3102	58,137,358.8866	0.1662	$0.0 4 8949	0xeeFa...1516	0x4588...2e11
Dec 3 8:06:11 PM	SELL	34.8296	3,867,481.8609	0.0111	$0.0 4 9005	0x0000...504D	0x2a69...4fcc
Dec 3 8:02:23 PM	SELL	358.6255	40,055,518.3591	0.1146	$0.0 4 8953	0x20d9...2609	0x51f7...abf4
Dec 3 7:59:23 PM	BUY	20.4588	2,271,025.4223	0.0065	$0.0 4 9008	0xF07B...2d88	0x8012...7af3
Dec 3 7:57:23 PM	BUY	12.4055	1,377,096.6428	0.0039	$0.0 4 9008	0x0BdE...f786	0xe4a3...d452
Dec 3 7:56:47 PM	BUY	3.1292	347,368.9245	0.0009	$0.0 4 9008	0xfc99...e535	0xfa9d...dac3
Dec 3 7:56:47 PM	BUY	3.1292	347,367.8783	0.0009	$0.0 4 9008	0xfc99...e535	0xfa9d...dac3
Dec 3 7:56:47 PM	BUY	3.1292	347,366.8318	0.0009	$0.0 4 9008	0xfc99...e535	0xfa9d...dac3
Dec 3 7:54:47 PM	BUY	31.2923	3,473,746.8728	0.0099	$0.0 4 9008	0xfc99...e535	0xda94...2a7a
Dec 3 7:54:35 PM	SELL	486.7063	54,343,199.4560	0.1555	$0.0 4 8956	0x431B...74f3	0xfe04...576f
Dec 3 7:54:35 PM	BUY	8.6873	964,392.9827	0.0027	$0.0 4 9008	0x0000...df96	0xf2b2...776d
Dec 3 7:53:35 PM	BUY	3.1292	347,226.9300	0.0009	$0.0 4 9012	0xfc99...e535	0x4ffc...c118
Dec 3 7:53:35 PM	BUY	20.3317	2,256,039.3336	0.0064	$0.0 4 9012	0x0000...df96	0xcf00...ff3c
Dec 3 7:53:23 PM	SELL	192.7067	21,510,110.1223	0.0615	$0.0 4 8958	0x0c5C...F7B7	0x6aa2...4022
Dec 3 7:52:47 PM	SELL	1,479.7332	165,957,981.4947	0.4755	$0.0 4 8916	0xa483...473f	0xf3ac...af4c
Dec 3 7:52:23 PM	SELL	199.7691	22,282,961.9901	0.0638	$0.0 4 8965	0x1F20...C750	0xa27e...8467
Dec 3 7:48:47 PM	SELL	501.5573	56,187,102.9411	0.1611	$0.0 4 8926	0x8bBe...6782	0x3d63...005b
Dec 3 7:47:59 PM	SELL	201.3621	22,323,833.4534	0.0640	$0.0 4 9020	0x458F...0285	0x0ded...1056
Dec 3 7:47:11 PM	SELL	719.8528	79,770,132.0434	0.2290	$0.0 4 9024	0x0cac...b993	0x2e28...389d
Dec 3 7:46:11 PM	BUY	3.1118	346,123.6770	0.0009	$0.0 4 8990	0xfc99...e535	0xf2c3...3261
Dec 3 7:45:59 PM	BUY	31.6229	3,482,163.9204	0.0100	$0.0 4 9081	0x0BdE...f786	0xa24e...dc06
Dec 3 7:45:59 PM	BUY	3.0378	334,510.3873	0.0009	$0.0 4 9081	0x0000...df96	0xaec4...4e19
Dec 3 7:45:47 PM	BUY	10.0936	1,122,743.6560	0.0032	$0.0 4 8990	0x0000...df96	0xff49...d46a
Dec 3 7:45:47 PM	SELL	41.1129	4,573,218.3359	0.0132	$0.0 4 8989	0x9c4E...54b7	0x3150...10cd
Dec 3 7:45:23 PM	SELL	815.2057	91,192,509.9171	0.2619	$0.0 4 8939	0x82DA...5A4F	0x86e0...b608
Dec 3 7:44:47 PM	SELL	622.0731	69,539,064.1689	0.1999	$0.0 4 8945	0xD68f...1881	0xf89e...99c7
Dec 3 7:44:35 PM	BUY	3.5670	394,551.9424	0.0011	$0.0 4 9040	0x30ba...7777	0xffb8...189e
Dec 3 7:44:35 PM	SELL	843.0360	94,796,026.7169	0.2727	$0.0 4 8893	0xA5A1...63C0	0x439f...269b
Dec 3 7:44:23 PM	BUY	5.5598	616,979.3342	0.0017	$0.0 4 9011	0x9791...24F9	0x1cfa...bfad
Dec 3 7:44:23 PM	SELL	199.6643	22,292,781.1941	0.0641	$0.0 4 8956	0xda8C...3205	0x7e21...a2d3
Dec 3 7:44:11 PM	BUY	31.1183	3,453,285.5426	0.0099	$0.0 4 9011	0xfc99...e535	0xc070...4a84

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ShibaSwap LP Token

SHIB

WETH

SHIBA INU

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 11m 4d

Pooled SHIB

231.729b

$-231.729b

Pooled WETH

660.693

$-660.693

Pair

0xCF6dAAB95c476106ECa715D48DE4b13287ffDEAa

EXP

SHIB

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

Creator

0xb8f2…fa08

LP holders: 233

LP total supply: 160.37k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

SHIB to WETH Converter

SHIB

WETH

1 SHIB ≈ 0.00000000 WETH

Live Price

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world. What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Wrapped Ether/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/SHIBA INU price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/SHIBA INU pool currently holds $-53.698Sx. Contract address: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce#balances.

Pool Creation Date

The Wrapped Ether/SHIBA INU pool was created 3y 11m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → SHIBA INU)

At the current rate, 1 Wrapped Ether equals 350736376.026020 SHIBA INU (updated at 01:18 UTC).

Exchange Rate (SHIBA INU → Wrapped Ether)

At the current rate, 1 SHIBA INU equals 0.000000 Wrapped Ether (updated at 01:18 UTC).

Purchasing Power

With 1 USD you can get approximately 111.075k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 231.729b (worth $-231.729b, ~0.00%).Pooled SHIBA INU: 660.693 (worth $-660.693, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/SHIBA INU.

Future Projections

A well-established pool (3y 11m 4d days) may provide more stable yields and predictable behavior.