TOKEN	TYPE	USD	AMPL	WETH	PRICE	MAKER	TXN
Aug 1 2:11:59 PM	SELL	457.6221	411.8609	0.1265	$1.1111	0xfc99...e535	0xb758...0c72
Aug 1 1:51:11 PM	SELL	2,859.2415	2,516.3320	0.7952	$1.1362	0xb5ea...ee42	0x7d92...d221
Aug 1 1:51:11 PM	BUY	980.7272	844.3666	0.2727	$1.1614	0x16aD...EE28	0xcb66...dcc5
Aug 1 1:51:11 PM	BUY	2,829.7652	2,516.3320	0.7870	$1.1245	0xb5ea...ee42	0xae04...ad85
Aug 1 6:58:23 AM	SELL	142.6684	128.0916	0.0389	$1.1137	0x3E9E...9bc1	0x412b...236a
Aug 1 6:44:35 AM	BUY	46.4974	41.6483	0.0127	$1.1164	0x3B25...09fb	0x0f18...8144
Aug 1 3:24:23 AM	BUY	402.0887	354.3146	0.1079	$1.1348	0xe75e...6B0D	0x0e05...bb79
Aug 1 2:01:35 AM	BUY	249.5908	224.0595	0.0679	$1.1139	0xFbA0...c32f	0xe355...2b5e
Aug 1 2:01:35 AM	BUY	17.0155	15.2405	0.0046	$1.1164	0xFbA0...c32f	0xe355...2b5e
Aug 1 2:01:23 AM	SELL	949.0145	852.0043	0.2581	$1.1138	0x67C9...163C	0x895c...e6eb
Aug 1 12:18:35 AM	BUY	473.0189	438.2889	0.1291	$1.0792	0x30A1...519E	0xa7bc...ab07
Aug 1 12:18:23 AM	SELL	2,847.3553	2,646.8405	0.7776	$1.0757	0x2a83...bd0E	0x7e4f...d039
Aug 1 12:18:23 AM	BUY	2,190.7171	2,035.6582	0.5982	$1.0761	0x315D...9EbA	0xf2b0...77a4
Aug 1 12:18:23 AM	BUY	363.6265	334.6964	0.0993	$1.0864	0x8D56...dBAb	0x1b17...9b96
Aug 1 12:18:23 AM	SELL	1,235.9438	1,153.1047	0.3375	$1.0718	0xf229...676d	0xbb60...1ba2
Aug 1 12:18:23 AM	BUY	434.7786	405.9628	0.1187	$1.0709	0xf229...676d	0xbb60...1ba2
Jul 31 10:43:11 PM	BUY	398.6206	357.2239	0.1077	$1.1158	0x4e91...2e7f	0x7bf6...f988
Jul 31 10:42:59 PM	SELL	1,359.2433	1,214.6546	0.3672	$1.1190	0x2224...0b55	0x3065...b246
Jul 31 10:33:47 PM	SELL	569.7660	500	0.1535	$1.1395	0x2224...0b55	0x0a87...ffe5
Jul 31 9:40:47 PM	BUY	12.8713	11.0428	0.0034	$1.1655	0x6781...1E20	0x3e6d...9146
Jul 31 9:40:23 PM	SELL	698.8258	600	0.1861	$1.1647	0x2224...0b55	0x83bc...712b
Jul 31 6:24:23 PM	BUY	97.1630	82.1525	0.0257	$1.1827	0x2Ee3...96F5	0x1822...e8cd
Jul 31 5:19:47 PM	SELL	523.2020	443.1080	0.1381	$1.1807	0xC789...1041	0xd39b...e7d2
Jul 31 5:19:47 PM	BUY	204.4756	172.5745	0.0539	$1.1848	0xfc99...e535	0xf719...a1e4
Jul 31 3:25:11 PM	BUY	491.2117	415.7552	0.1304	$1.1814	0x575A...9304	0x8ef4...0780
Jul 31 6:35:47 AM	BUY	278.2320	230.4477	0.0718	$1.2073	0xC789...1041	0xe577...8e31
Jul 31 3:03:59 AM	SELL	495.9256	415.5939	0.1290	$1.1932	0x9BA8...5bA2	0xc961...2be6
Jul 31 2:00:23 AM	BUY	1,952.9728	1,602.5837	0.5072	$1.2186	0x0000...40E8	0x458a...ce51
Jul 30 7:13:47 PM	SELL	226.4060	198.1995	0.0615	$1.1423	0xC789...1041	0x8667...c97e
Jul 30 3:43:59 PM	SELL	342.8913	289.6258	0.0903	$1.1839	0xe75e...6B0D	0x621e...8486
Jul 30 3:42:47 PM	BUY	1,040.1423	878.0645	0.2740	$1.1845	0x9548...94c7	0x274f...fe48
Jul 30 12:38:47 AM	BUY	6.8267	5.8574	0.0018	$1.1654	0x67C9...163C	0x1e55...66a8
Jul 29 8:46:35 PM	BUY	37.4376	32.3350	0.0099	$1.1578	0x7D34...15d4	0x0fd5...322d
Jul 29 8:46:35 PM	BUY	48.6689	42.0069	0.0129	$1.1585	0x7D34...15d4	0x0fd5...322d
Jul 29 7:53:47 PM	BUY	166.3771	142.5647	0.0440	$1.1670	0xFbA0...c32f	0xc29a...57d3
Jul 29 7:53:35 PM	BUY	315.0693	271.0003	0.0833	$1.1626	0x910c...584B	0xe993...0634
Jul 29 7:53:23 PM	SELL	2,042.2832	1,743.4144	0.5403	$1.1714	0x2a83...bd0E	0x1395...2550
Jul 29 4:55:35 PM	BUY	2,108.9620	1,801.2392	0.5612	$1.1708	0xFbA0...c32f	0x31f1...94e4
Jul 29 4:55:35 PM	SELL	2,146.1145	1,843.2992	0.5711	$1.1642	0x7812...13f0	0xb3ae...c05d
Jul 29 3:43:47 PM	SELL	791.3428	661.1130	0.2096	$1.1969	0x2224...0b55	0x2670...eacf
Jul 29 2:33:59 PM	BUY	970.9123	789.9452	0.2538	$1.2290	0x244a...6774	0xd7b1...ba52
Jul 29 12:01:47 PM	SELL	88.5085	71.6491	0.0232	$1.2353	0xfc99...e535	0x5e3b...23ce
Jul 29 12:01:35 PM	BUY	1,048.9798	845.3556	0.2750	$1.2408	0xC789...1041	0xf98c...2f6c
Jul 29 12:01:35 PM	SELL	351.6882	283.6200	0.0922	$1.2399	0x7bD7...8730	0x94e5...d2d7
Jul 29 11:57:47 AM	BUY	587.5809	479.4459	0.1540	$1.2255	0xC789...1041	0x6c80...f5cf
Jul 29 11:19:59 AM	SELL	12.1555	10	0.0031	$1.2155	0x67f7...3b35	0xeccb...53ec
Jul 29 7:45:23 AM	SELL	141.7759	114.8638	0.0365	$1.2342	0x0000...40E8	0xd600...a8a0
Jul 29 3:59:23 AM	BUY	53.1442	43.6852	0.0139	$1.2165	0x0BdE...f786	0x6200...4331
Jul 29 2:56:11 AM	BUY	162.2732	134.6538	0.0430	$1.2051	0x0000...40E8	0x42c3...1e4f
Jul 29 2:55:59 AM	SELL	1,259.3901	1,053.0228	0.3345	$1.1959	0x7812...13f0	0xf11a...9415

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AMPL / WETH Ampleforth

AMPL

WETH

Ampleforth

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

7.127k

MAKERS

buys

sells

buy vol

$ 3.81k

sell vol

$ 3.317k

buyers

sellers

Pair

3y 9m 21d

Pooled AMPL

105.482k

$117.202k

Pooled WETH

32.381

$117.096k

Pair

0xCb2286d9471cc185281c4f763d34A962ED212962

EXP

AMPL

0xD46bA6D942050d489DBd938a2C909A5d5039A161

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Ampleforth is a digital-asset-protocol for smart commodity-money. The smart commodity money with a unique elastic supply protocol. AMPL supply expands and contracts in response to it’s price deviating from a 1 USD target. Deviations result in a supply change of AMPLs once every 24 hours, increasing or decreasing the number of tokens in each holder’s wallet pro-rata. Ampleforth is the only asset in the world with this elastic supply property, and therefore has counter-cyclical trading pressure and is uncorrelated with other digital assets such as Bitcoin.

Wrapped Ether/Ampleforth Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Ampleforth price was $1.185 at 2025-07-31 17:19 UTC, and the lowest was $1.071 at 2025-08-01 00:18 UTC. The range represents approximately 10.63% volatility.

Current Liquidity

The Wrapped Ether/Ampleforth pool currently holds $12.367b. Contract address: https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161#balances.

Pool Creation Date

The Wrapped Ether/Ampleforth pool was created 3y 9m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Ampleforth)

At the current rate, 1 Wrapped Ether equals 3257.535570 Ampleforth (updated at 15:17 UTC).

Exchange Rate (Ampleforth → Wrapped Ether)

At the current rate, 1 Ampleforth equals 0.000307 Wrapped Ether (updated at 15:17 UTC).

Purchasing Power

With 1 USD you can get approximately 0.900002 Wrapped Ether (1.111 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 105.482k (worth $117.202k, ~0.00%).Pooled Ampleforth: 32.381 (worth $117.096k, ~0.00%).

Trading Activity

24-hour volume is $6.35 across 4 swaps (avg size $1.588).

Liquidity Provider Fees

LPs earned about $0.019 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.63%). Expect sharp price swings in Wrapped Ether/Ampleforth.

Future Projections

A well-established pool (3y 9m 21d days) may provide more stable yields and predictable behavior.