TOKEN	TYPE	USD	COMP	WETH	PRICE	MAKER	TXN
Aug 1 6:01:47 PM	SELL	0.5371	0.0122	0.0001	$43.7952	0x09Ec...88cD	0x5ba0...8138
Jul 31 12:58:23 AM	SELL	9.1690	0.1894	0.0023	$48.3863	0xe75e...6B0D	0xef7d...9b09
Jul 30 9:24:23 PM	SELL	0.1512	0.0030	0.0 3 4002	$49.1110	0x771C...33Fa	0xd315...ac4e
Jul 28 9:16:47 PM	SELL	2.8639	0.0576	0.0007	$49.6797	0x4C64...D4f0	0xa67e...c166
Jul 27 1:04:35 PM	SELL	0.7064	0.0139	0.0001	$50.5850	0x7241...716f	0x10bd...c724
Jul 27 9:22:23 AM	SELL	0.4892	0.0097	0.0001	$50.4215	0x8C98...0fd6	0xab9a...4339
Jul 27 9:11:23 AM	SELL	0.5399	0.0106	0.0001	$50.5571	0xbe6E...d2A6	0xcdf2...7c6f
Jul 27 8:31:59 AM	SELL	0.6596	0.0130	0.0001	$50.6408	0x4442...62D7	0xb22c...a78b
Jul 27 7:20:35 AM	SELL	3.2774	0.0638	0.0008	$51.3529	0x6329...AA08	0xf536...a60d
Jul 27 7:07:35 AM	BUY	6.7289	0.1317	0.0017	$51.0770	0xFfA0...027e	0xace3...00d8
Jul 27 12:51:23 AM	BUY	2.4884	0.0504	0.0006	$49.3251	0xA7B1...c549	0xdb7d...cd5e
Jul 25 3:44:23 AM	SELL	1.3816	0.0295	0.0003	$46.6928	0xb331...7174	0xf4a3...3381
Jul 25 3:09:35 AM	SELL	0.7622	0.0160	0.0002	$47.4378	0xd636...522e	0x2cb8...158f
Jul 25 2:44:11 AM	SELL	1.5176	0.0314	0.0004	$48.3224	0x8469...eCd9	0x768e...0c64
Jul 25 2:32:47 AM	SELL	1.0787	0.0221	0.0002	$48.7359	0x2BFF...38aE	0x60af...0a14
Jul 24 11:25:47 AM	SELL	1.0813	0.0221	0.0002	$48.9110	0x211D...a771	0x29e5...cd6d
Jul 24 8:56:23 AM	SELL	5.5682	0.1114	0.0015	$49.9677	0x9a89...cD5E	0xf299...e8ba
Jul 24 4:57:47 AM	SELL	1.2017	0.0237	0.0003	$50.6203	0x463b...F3ac	0xf0a5...be43
Jul 23 9:24:23 PM	SELL	0.0425	0.0008	0.0 3 1196	$50.1018	0xc0dD...7235	0x784e...dc5f
Jul 22 10:59:47 PM	SELL	2.8073	0.053	0.0007	$52.9693	0xb8a0...9F5B	0xee36...eed2
Jul 21 11:31:59 PM	BUY	3.0994	0.0576	0.0008	$53.7336	0x923C...4BDe	0xf8d4...653d
Jul 20 10:46:11 PM	BUY	0.9902	0.0187	0.0002	$52.9089	0xc99d...57A3	0xcf3b...5500
Jul 17 11:54:23 AM	SELL	5.7688	0.1100	0.0016	$52.4278	0x18Fb...F167	0x0247...99ae
Jul 10 4:34:11 AM	BUY	0.8803	0.0197	0.0003	$44.5419	0x6781...1E20	0x3072...f570
Jul 9 4:21:47 AM	SELL	0.4729	0.0114	0.0001	$41.1521	0x155E...Af8c	0xb8e8...c2d9
Jul 8 1:30:23 AM	SELL	0.8546	0.0211	0.0003	$40.4689	0x2829...08b3	0xfc62...e94c
Jul 7 4:05:35 AM	SELL	0.5265	0.0126	0.0002	$41.5797	0x78bD...468d	0xf5cc...8b46
Jul 6 9:28:59 AM	SELL	0.7260	0.0175	0.0002	$41.2680	0x913d...2A26	0x9a11...77d9
Jul 6 1:54:23 AM	SELL	0.4460	0.0108	0.0001	$40.9818	0x026F...9389	0xaaa1...c496
Jul 4 5:39:11 AM	BUY	1.4864	0.0348	0.0005	$42.6935	0x38F7...2c1D	0x6421...985d
Jul 3 6:05:47 AM	SELL	0.6146	0.0139	0.0002	$44.1432	0xa434...cb3e	0x6f6c...68e3
Jul 3 4:16:35 AM	SELL	0.4471	0.0102	0.0001	$43.7775	0x359b...D764	0x88d4...5592
Jul 2 11:37:59 AM	BUY	0.9209	0.0218	0.0003	$42.1399	0x2AE5...fb15	0x8ffd...51f0
Jul 2 4:47:47 AM	SELL	6.4878	0.1561	0.0026	$41.5483	0x7f54...C544	0xbe4b...b248
Jul 2 2:27:11 AM	SELL	0.5989	0.0140	0.0002	$42.7570	0x704B...7A63	0xe507...2e56
Jul 1 9:53:59 PM	SELL	0.9229	0.0213	0.0003	$43.2250	0x894c...3133	0x726c...ea62
Jul 1 4:08:11 AM	SELL	0.6823	0.0152	0.0002	$44.6680	0x9e41...3054	0x34dd...3ae4
Jun 30 12:17:59 PM	SELL	2.4673	0.0548	0.0009	$44.9807	0x4E6F...C619	0x24c9...cbf6
Jun 30 12:14:35 AM	SELL	1.5954	0.0342	0.0006	$46.5810	0x9DbB...1caB	0x4159...5e49
Jun 29 9:39:47 PM	BUY	1.8195	0.0401	0.0007	$45.2677	0x38F7...2c1D	0xebf9...4041
Jun 29 3:51:11 PM	SELL	1.4580	0.0323	0.0005	$45.1068	0xdC08...aF78	0xd955...f4ce
Jun 29 6:18:47 AM	SELL	0.7919	0.0174	0.0003	$45.3998	0xb6f1...E807	0x93c6...ff01
Jun 29 5:43:23 AM	SELL	0.5869	0.0128	0.0002	$45.6716	0xD368...bB1A	0x260e...f993
Jun 29 3:32:59 AM	SELL	0.9778	0.0213	0.0004	$45.9049	0x47f3...e359	0xccee...0db3
Jun 29 3:08:47 AM	BUY	1.0828	0.0234	0.0004	$46.1606	0x2AE5...fb15	0xa28f...fc85
Jun 28 1:14:23 AM	SELL	2.4103	0.0525	0.0009	$45.8952	0x36aB...5899	0x6857...a11a
Jun 27 10:42:23 PM	BUY	0.4887	0.0104	0.0002	$46.5883	0xC0ff...9671	0x56df...957a
Jun 27 7:44:23 PM	BUY	1.0049	0.0217	0.0004	$46.1971	0x2AE5...fb15	0x1721...75e8
Jun 27 12:26:59 AM	BUY	4.8446	0.1070	0.0019	$45.2515	0xe75e...6B0D	0xb06a...0863
Jun 26 6:25:11 PM	SELL	5.1636	0.1145	0.0021	$45.0639	0x3980...96B0	0xdfe9...9153

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COMP / WETH Compound

COMP

WETH

Compound

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled COMP

6.275

$274.816

Pooled WETH

0.077

$275.104

Pair

0xD94E796CF6d4B3A0Ad3A3dBDFB9E30036eC1Cb4A

EXP

COMP

0xc00e94Cb662C3520282E6f5717214004A7f26888

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

The Compound Governance Token is a governance token on the Compound Finance lending protocol, COMP allows the owner to delegate voting rights to the address of their choice; the owner’s wallet, another user, an application, or a DeFi expert. Anybody can participate in Compound governance by receiving delegation, without needing to own COMP. Anybody with 1% of COMP delegated to their address can propose a governance action; these are simple or complex sets of actions, such as adding support for a new asset, changing an asset’s collateral factor, changing a market’s interest rate model, or changing any other parameter or variable of the protocol that the current administrator can modify.

Wrapped Ether/Compound Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Compound price was $43.795 at 2025-08-01 18:01 UTC, and the lowest was $43.795 at 2025-08-01 18:01 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Compound pool currently holds $1.746k. Contract address: https://etherscan.io/token/0xc00e94cb662c3520282e6f5717214004a7f26888#balances.

Pool Creation Date

The Wrapped Ether/Compound pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Compound)

At the current rate, 1 Wrapped Ether equals 81.938922 Compound (updated at 04:27 UTC).

Exchange Rate (Compound → Wrapped Ether)

At the current rate, 1 Compound equals 0.012204 Wrapped Ether (updated at 04:27 UTC).

Purchasing Power

With 1 USD you can get approximately 0.022834 Wrapped Ether (43.795 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 6.275 (worth $274.816, ~15.74%).Pooled Compound: 0.077 (worth $275.104, ~15.76%).

Trading Activity

24-hour volume is $0.007 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Compound.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.