TOKEN	TYPE	USD	AAVE	WETH	PRICE	MAKER	TXN
Jul 30 8:15:47 PM	BUY	308.9571	1.1286	0.0821	$273.7501	0x7202...7db9	0x8a01...5bca
Jul 30 7:05:11 PM	SELL	399.1999	1.4860	0.1076	$268.6231	0x5B43...EFd1	0x5ea9...42a2
Jul 30 5:05:11 PM	SELL	10.8280	0.0390	0.0028	$277.1921	0x0A2E...A149	0xfbce...fae7
Jul 30 3:31:23 PM	BUY	41.7998	0.1500	0.0109	$278.4813	0x8c63...753f	0x1a8e...1246
Jul 30 12:32:23 PM	BUY	0.9850	0.0035	0.0002	$274.7629	0xFba9...5BD1	0xa351...bce2
Jul 30 12:03:11 PM	SELL	237.3470	0.8651	0.0630	$274.3381	0x0BE1...A144	0x7a27...a121
Jul 30 11:20:23 AM	SELL	337.0241	1.2205	0.0894	$276.1188	0x0B27...7a58	0x636e...97ee
Jul 30 11:16:23 AM	SELL	27.9309	0.1	0.0073	$279.3098	0x7359...7669	0xac7e...ba78
Jul 30 10:44:47 AM	SELL	44.0410	0.157	0.0115	$280.5165	0xBd9A...42E4	0x13f4...7b54
Jul 30 10:34:47 AM	SELL	70.0971	0.25	0.0184	$280.3885	0xBd9A...42E4	0x77af...2a2b
Jul 30 10:08:35 AM	SELL	70.8013	0.2523	0.0186	$280.5679	0x14A2...4183	0x78bf...8f31
Jul 30 9:29:59 AM	SELL	83.5736	0.2972	0.0219	$281.1487	0xe707...38E7	0xfb9f...e0fe
Jul 30 9:08:59 AM	BUY	62.2195	0.2184	0.0162	$284.8285	0xcA6E...7c25	0x281c...dde6
Jul 30 7:15:47 AM	SELL	11.8505	0.0418	0.0030	$283.5055	0x0aCc...9995	0xda62...3857
Jul 30 6:17:59 AM	SELL	68.0333	0.2406	0.0178	$282.7553	0x582e...085e	0x9dcf...6103
Jul 30 5:23:47 AM	SELL	31.3587	0.1117	0.0082	$280.6508	0x80d1...A197	0xfb7a...2823
Jul 30 5:15:47 AM	SELL	9.8387	0.035	0.0025	$281.1075	0x7400...f0EE	0x4c0f...f2ff
Jul 30 4:27:35 AM	SELL	111.5173	0.3921	0.0291	$284.4041	0xec77...6F9d	0x77f2...ca47
Jul 30 12:32:35 AM	SELL	69.0796	0.2451	0.0182	$281.8144	0x3327...9eDB	0xf72f...7034
Jul 29 10:40:59 PM	SELL	196.8598	0.6973	0.0520	$282.3057	0x9379...7551	0x3aae...e262
Jul 29 9:21:59 PM	SELL	0.0001	0.0 5 4602	0.0 6 3443	$280.4892	0xC0ff...9671	0x733a...2392
Jul 29 9:21:59 PM	SELL	2.8799	0.0102	0.0007	$280.4804	0xC0ff...9671	0xda9b...9a20
Jul 29 9:21:59 PM	SELL	5.7585	0.0205	0.0015	$280.4542	0xC0ff...9671	0x5415...b9ce
Jul 29 9:21:59 PM	SELL	8.6257	0.0307	0.0023	$280.4106	0xC0ff...9671	0xe11b...63e7
Jul 29 9:21:59 PM	SELL	11.4811	0.0409	0.0030	$280.3496	0xC0ff...9671	0x81fd...0dc3
Jul 29 8:05:11 PM	SELL	72.0330	0.2562	0.0191	$281.0964	0xc7C8...A7E3	0xe9cb...5cf4
Jul 29 6:32:11 PM	BUY	204.1889	0.7194	0.0541	$283.7934	0xF276...2fA6	0x4ea1...371e
Jul 29 3:21:35 PM	SELL	10.4661	0.0370	0.0027	$282.3101	0x151E...b24b	0x3163...5b13
Jul 29 10:12:11 AM	SELL	184.6644	0.6387	0.0477	$289.0861	0x1a54...9314	0x084d...b0e5
Jul 29 9:57:47 AM	SELL	121.3692	0.4176	0.0313	$290.6190	0x1cD6...7993	0x46b7...8b1f
Jul 29 9:47:11 AM	SELL	142.1460	0.4890	0.0367	$290.6652	0x0425...f8B3	0xda3f...482d
Jul 29 9:00:59 AM	SELL	146.5914	0.5000	0.0377	$293.1306	0x0B27...7a58	0xe64a...858e
Jul 29 8:50:47 AM	SELL	125.8947	0.4285	0.0324	$293.7961	0x93F6...498c	0x8f0f...efdf
Jul 29 8:31:11 AM	SELL	164.6381	0.5589	0.0424	$294.5261	0x8d6E...9705	0xc9a7...e450
Jul 29 7:27:59 AM	SELL	7.4981	0.0258	0.0019	$290.4876	0x0bd4...4eD6	0x9f69...3013
Jul 29 5:03:59 AM	SELL	14.5122	0.0502	0.0038	$288.7374	0xD84E...22D9	0xa81a...1512
Jul 29 4:29:23 AM	BUY	14.2488	0.0489	0.0037	$290.8216	0xe277...5097	0x6fd1...4e56
Jul 29 2:59:23 AM	SELL	76.0560	0.2656	0.0202	$286.3158	0x480A...6637	0xd98e...2a6d
Jul 29 1:12:23 AM	SELL	0.0196	0.0 3 6842	0.0 4 5209	$286.5688	0xC0ff...9671	0xc363...aa3c
Jul 29 1:08:35 AM	BUY	94.0412	0.3267	0.025	$287.8478	0x97B8...cd9A	0x0919...3dc7
Jul 29 12:49:23 AM	BUY	106.1632	0.3684	0.0281	$288.0998	0xC6de...A8E9	0x8d29...d3bf
Jul 28 10:53:35 PM	SELL	94.8639	0.3302	0.0250	$287.2593	0xa9EE...F50A	0x8a00...3e73
Jul 28 9:37:35 PM	SELL	28.8758	0.1	0.0075	$288.7582	0xe633...fC7e	0xd476...0c1c
Jul 28 8:28:11 PM	SELL	185.3850	0.6460	0.0492	$286.9386	0xbD18...96D8	0x33e4...0c6b
Jul 28 7:29:35 PM	SELL	50.1651	0.1725	0.0131	$290.7321	0x8F05...fD32	0x0410...136a
Jul 28 5:28:35 PM	SELL	174.7127	0.6	0.0459	$291.1879	0x5ab0...0CCC	0x436d...a83f
Jul 28 3:20:23 PM	SELL	294.4252	1.0019	0.0770	$293.8628	0x72aA...b9f9	0xf032...4892
Jul 28 2:44:11 PM	SELL	90.9968	0.3100	0.0239	$293.5096	0x2017...85dD	0x7786...e6a0
Jul 28 1:54:47 PM	SELL	235.3315	0.7863	0.0609	$299.2856	0xfb97...F700	0x09fe...4fde
Jul 28 1:20:23 PM	SELL	187.3485	0.6213	0.0483	$301.5148	0xef49...d655	0xd4ed...9685

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AAVE / WETH Aave Token

AAVE

WETH

Aave Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

760.785

MAKERS

buys

sells

buy vol

$ 350.757

sell vol

$ 410.028

buyers

sellers

Pair

3y 9m 19d

Pooled AAVE

334.023

$91.439k

Pooled WETH

24.314

$91.473k

Pair

0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f

EXP

AAVE

0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Wrapped Ether/Aave Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Aave Token price was $284.829 at 2025-07-30 09:08 UTC, and the lowest was $268.623 at 2025-07-30 19:05 UTC. The range represents approximately 6.03% volatility.

Current Liquidity

The Wrapped Ether/Aave Token pool currently holds $32.767m. Contract address: https://etherscan.io/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9#balances.

Pool Creation Date

The Wrapped Ether/Aave Token pool was created 3y 9m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Aave Token)

At the current rate, 1 Wrapped Ether equals 13.737636 Aave Token (updated at 21:27 UTC).

Exchange Rate (Aave Token → Wrapped Ether)

At the current rate, 1 Aave Token equals 0.072793 Wrapped Ether (updated at 21:27 UTC).

Purchasing Power

With 1 USD you can get approximately 0.003653 Wrapped Ether (273.75 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 334.023 (worth $91.439k, ~0.28%).Pooled Aave Token: 24.314 (worth $91.473k, ~0.28%).

Trading Activity

24-hour volume is $160.902 across 4 swaps (avg size $40.225).

Liquidity Provider Fees

LPs earned about $0.483 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.03%) keeps Wrapped Ether/Aave Token moving within a stable range.

Future Projections

A well-established pool (3y 9m 19d days) may provide more stable yields and predictable behavior.