TOKENTYPEUSDAAVEWETHPRICEMAKERTXN

Jul 30 8:15:47 PM

BUY308.95711.12860.0821$273.7501

0x7202...7db9

0x8a01...5bca

Jul 30 7:05:11 PM

SELL399.19991.48600.1076$268.6231

0x5B43...EFd1

0x5ea9...42a2

Jul 30 5:05:11 PM

SELL10.82800.03900.0028$277.1921

0x0A2E...A149

0xfbce...fae7

Jul 30 3:31:23 PM

BUY41.79980.15000.0109$278.4813

0x8c63...753f

0x1a8e...1246

Jul 30 12:32:23 PM

BUY0.98500.00350.0002$274.7629

0xFba9...5BD1

0xa351...bce2

Jul 30 12:03:11 PM

SELL237.34700.86510.0630$274.3381

0x0BE1...A144

0x7a27...a121

Jul 30 11:20:23 AM

SELL337.02411.22050.0894$276.1188

0x0B27...7a58

0x636e...97ee

Jul 30 11:16:23 AM

SELL27.93090.10.0073$279.3098

0x7359...7669

0xac7e...ba78

Jul 30 10:44:47 AM

SELL44.04100.1570.0115$280.5165

0xBd9A...42E4

0x13f4...7b54

Jul 30 10:34:47 AM

SELL70.09710.250.0184$280.3885

0xBd9A...42E4

0x77af...2a2b

Jul 30 10:08:35 AM

SELL70.80130.25230.0186$280.5679

0x14A2...4183

0x78bf...8f31

Jul 30 9:29:59 AM

SELL83.57360.29720.0219$281.1487

0xe707...38E7

0xfb9f...e0fe

Jul 30 9:08:59 AM

BUY62.21950.21840.0162$284.8285

0xcA6E...7c25

0x281c...dde6

Jul 30 7:15:47 AM

SELL11.85050.04180.0030$283.5055

0x0aCc...9995

0xda62...3857

Jul 30 6:17:59 AM

SELL68.03330.24060.0178$282.7553

0x582e...085e

0x9dcf...6103

Jul 30 5:23:47 AM

SELL31.35870.11170.0082$280.6508

0x80d1...A197

0xfb7a...2823

Jul 30 5:15:47 AM

SELL9.83870.0350.0025$281.1075

0x7400...f0EE

0x4c0f...f2ff

Jul 30 4:27:35 AM

SELL111.51730.39210.0291$284.4041

0xec77...6F9d

0x77f2...ca47

Jul 30 12:32:35 AM

SELL69.07960.24510.0182$281.8144

0x3327...9eDB

0xf72f...7034

Jul 29 10:40:59 PM

SELL196.85980.69730.0520$282.3057

0x9379...7551

0x3aae...e262

Jul 29 9:21:59 PM

SELL0.00010.0
5
4602
0.0
6
3443
$280.4892

0xC0ff...9671

0x733a...2392

Jul 29 9:21:59 PM

SELL2.87990.01020.0007$280.4804

0xC0ff...9671

0xda9b...9a20

Jul 29 9:21:59 PM

SELL5.75850.02050.0015$280.4542

0xC0ff...9671

0x5415...b9ce

Jul 29 9:21:59 PM

SELL8.62570.03070.0023$280.4106

0xC0ff...9671

0xe11b...63e7

Jul 29 9:21:59 PM

SELL11.48110.04090.0030$280.3496

0xC0ff...9671

0x81fd...0dc3

Jul 29 8:05:11 PM

SELL72.03300.25620.0191$281.0964

0xc7C8...A7E3

0xe9cb...5cf4

Jul 29 6:32:11 PM

BUY204.18890.71940.0541$283.7934

0xF276...2fA6

0x4ea1...371e

Jul 29 3:21:35 PM

SELL10.46610.03700.0027$282.3101

0x151E...b24b

0x3163...5b13

Jul 29 10:12:11 AM

SELL184.66440.63870.0477$289.0861

0x1a54...9314

0x084d...b0e5

Jul 29 9:57:47 AM

SELL121.36920.41760.0313$290.6190

0x1cD6...7993

0x46b7...8b1f

Jul 29 9:47:11 AM

SELL142.14600.48900.0367$290.6652

0x0425...f8B3

0xda3f...482d

Jul 29 9:00:59 AM

SELL146.59140.50000.0377$293.1306

0x0B27...7a58

0xe64a...858e

Jul 29 8:50:47 AM

SELL125.89470.42850.0324$293.7961

0x93F6...498c

0x8f0f...efdf

Jul 29 8:31:11 AM

SELL164.63810.55890.0424$294.5261

0x8d6E...9705

0xc9a7...e450

Jul 29 7:27:59 AM

SELL7.49810.02580.0019$290.4876

0x0bd4...4eD6

0x9f69...3013

Jul 29 5:03:59 AM

SELL14.51220.05020.0038$288.7374

0xD84E...22D9

0xa81a...1512

Jul 29 4:29:23 AM

BUY14.24880.04890.0037$290.8216

0xe277...5097

0x6fd1...4e56

Jul 29 2:59:23 AM

SELL76.05600.26560.0202$286.3158

0x480A...6637

0xd98e...2a6d

Jul 29 1:12:23 AM

SELL0.01960.0
3
6842
0.0
4
5209
$286.5688

0xC0ff...9671

0xc363...aa3c

Jul 29 1:08:35 AM

BUY94.04120.32670.025$287.8478

0x97B8...cd9A

0x0919...3dc7

Jul 29 12:49:23 AM

BUY106.16320.36840.0281$288.0998

0xC6de...A8E9

0x8d29...d3bf

Jul 28 10:53:35 PM

SELL94.86390.33020.0250$287.2593

0xa9EE...F50A

0x8a00...3e73

Jul 28 9:37:35 PM

SELL28.87580.10.0075$288.7582

0xe633...fC7e

0xd476...0c1c

Jul 28 8:28:11 PM

SELL185.38500.64600.0492$286.9386

0xbD18...96D8

0x33e4...0c6b

Jul 28 7:29:35 PM

SELL50.16510.17250.0131$290.7321

0x8F05...fD32

0x0410...136a

Jul 28 5:28:35 PM

SELL174.71270.60.0459$291.1879

0x5ab0...0CCC

0x436d...a83f

Jul 28 3:20:23 PM

SELL294.42521.00190.0770$293.8628

0x72aA...b9f9

0xf032...4892

Jul 28 2:44:11 PM

SELL90.99680.31000.0239$293.5096

0x2017...85dD

0x7786...e6a0

Jul 28 1:54:47 PM

SELL235.33150.78630.0609$299.2856

0xfb97...F700

0x09fe...4fde

Jul 28 1:20:23 PM

SELL187.34850.62130.0483$301.5148

0xef49...d655

0xd4ed...9685

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AAVE / WETH Aave Token

AAVE

/

WETH

token

Aave Token

token

Wrapped Ether

TXNS

4

VOLUME

760.785

MAKERS

4

buys

2

sells

2

buy vol

$ 350.757

sell vol

$ 410.028

buyers

2

sellers

2

Pair

3y 9m 19d

Pooled AAVE

334.023

$91.439k

Pooled WETH

24.314

$91.473k

Pair

0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f

EXP

AAVE

0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Wrapped Ether/Aave Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Aave Token price was $284.829 at 2025-07-30 09:08 UTC, and the lowest was $268.623 at 2025-07-30 19:05 UTC. The range represents approximately 6.03% volatility.

Current Liquidity

The Wrapped Ether/Aave Token pool currently holds $32.767m. Contract address: https://etherscan.io/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9#balances.

Pool Creation Date

The Wrapped Ether/Aave Token pool was created 3y 9m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Aave Token)

At the current rate, 1 Wrapped Ether equals 13.737636 Aave Token (updated at 21:27 UTC).

Exchange Rate (Aave Token → Wrapped Ether)

At the current rate, 1 Aave Token equals 0.072793 Wrapped Ether (updated at 21:27 UTC).

Purchasing Power

With 1 USD you can get approximately 0.003653 Wrapped Ether (273.75 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 334.023 (worth $91.439k, ~0.28%).Pooled Aave Token: 24.314 (worth $91.473k, ~0.28%).

Trading Activity

24-hour volume is $160.902 across 4 swaps (avg size $40.225).

Liquidity Provider Fees

LPs earned about $0.483 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.03%) keeps Wrapped Ether/Aave Token moving within a stable range.

Future Projections

A well-established pool (3y 9m 19d days) may provide more stable yields and predictable behavior.