TOKEN	TYPE	USD	QF	WETH	PRICE	MAKER	TXN
Sep 17 11:22:47 PM	BUY	3,971.0864	2,858.3715	0.8646	$1.3892	0x4842...7DeF	0x8937...9426
Sep 17 11:19:11 PM	BUY	1,424.1179	1,035.2214	0.31	$1.3756	0xC61F...00A1	0xcff4...6582
Sep 17 11:11:59 PM	BUY	762.3577	553.3895	0.1650	$1.3776	0x4d5C...14A3	0x33a3...8b05
Sep 17 11:09:35 PM	BUY	85.6585	62.6588	0.0186	$1.3670	0x302d...Df17	0xe2c4...018a
Sep 17 11:02:35 PM	BUY	2,465.5557	1,807.6120	0.5356	$1.3639	0x1a91...F161	0xafb4...4564
Sep 17 10:41:59 PM	BUY	8,240.6505	6,200.4900	1.8	$1.3290	0x1043...6580	0x9a4e...72a2
Sep 17 10:36:23 PM	SELL	63.6279	48.96	0.0139	$1.2995	0x1D95...1624	0xa178...17e5
Sep 17 10:28:59 PM	BUY	82.1741	62.9871	0.018	$1.3046	0x1D95...1624	0x0bba...b4b2
Sep 17 10:23:23 PM	SELL	998.6316	770.9883	0.2194	$1.2952	0x3433...A43F	0x7f49...8bc7
Sep 17 10:23:23 PM	BUY	74.2994	56.9162	0.0163	$1.3054	0x3433...A43F	0x7f49...8bc7
Sep 17 9:46:11 PM	BUY	5,947.0511	4,625.3676	1.3109	$1.2857	0x12b0...FD74	0x5909...c78a
Sep 17 9:39:11 PM	BUY	867.8019	688.6094	0.1925	$1.2602	0x739F...4F8c	0x9b55...4a93
Sep 17 9:19:11 PM	SELL	95.9817	76.4735	0.0212	$1.2550	0xb290...E27a	0xbe66...4388
Sep 17 9:05:11 PM	BUY	53.9050	42.9710	0.012	$1.2544	0x6588...Be44	0x35f2...b331
Sep 17 8:34:35 PM	BUY	98.8743	78.5266	0.0219	$1.2591	0xE54f...7068	0x1712...afed
Sep 17 8:09:35 PM	BUY	100	78.9977	0.0220	$1.2658	0x3E6a...4b00	0x111d...e009
Sep 17 8:02:23 PM	BUY	151.8010	120.1046	0.0335	$1.2639	0xdc12...Fe3C	0x7576...e3f6
Sep 17 8:01:47 PM	BUY	63.4392	50.2143	0.014	$1.2633	0xf642...21F7	0x1298...055e
Sep 17 7:33:11 PM	BUY	197.9591	158.1467	0.0440	$1.2517	0xE713...4dE6	0x9845...06a4
Sep 17 7:31:23 PM	BUY	28.0186	22.2594	0.0062	$1.2587	0x6e6D...0890	0xd4ee...2e43
Sep 17 7:20:23 PM	SELL	337.2734	270.6564	0.0749	$1.2461	0x9A12...0d3c	0xba7e...44d4
Sep 17 7:02:59 PM	SELL	2,395.2067	1,920	0.5348	$1.2475	0x1945...696e	0xd4cd...141b
Sep 17 7:02:11 PM	SELL	601.6725	480	0.1345	$1.2534	0x4337...Beb1	0x9d29...d5d2
Sep 17 7:01:11 PM	BUY	1,925.2059	1,525.3283	0.4309	$1.2621	0x739F...4F8c	0x24f8...e3eb
Sep 17 7:01:11 PM	SELL	1,206.1470	960	0.2700	$1.2564	0xbEee...f508	0xeb2e...b730
Sep 17 6:35:59 PM	BUY	420.7175	335.4389	0.0943	$1.2542	0x2DB5...08C6	0xdc87...503a
Sep 17 6:27:11 PM	SELL	454.2456	363.7616	0.1016	$1.2487	0x17f9...0210	0x4e18...b964
Sep 17 6:14:11 PM	SELL	694.9684	552.7253	0.1548	$1.2573	0xA980...214a	0x1483...b68e
Sep 17 6:04:35 PM	BUY	10.3515	8.1399	0.0022	$1.2716	0x08ba...70C3	0x7744...c5a0
Sep 17 5:14:47 PM	BUY	198.9159	156.7526	0.0442	$1.2689	0x1f77...7987	0x376c...67fc
Sep 17 5:10:35 PM	SELL	242.2030	192	0.0538	$1.2614	0x755F...CeF4	0x8c78...cb4d
Sep 17 4:36:47 PM	SELL	1,210.4769	957.6	0.2693	$1.2640	0x3381...f529	0xaffa...390c
Sep 17 4:23:35 PM	BUY	693.0060	547.0021	0.1549	$1.2669	0xFbd3...247F	0x8f5d...1541
Sep 17 4:22:59 PM	SELL	776.9803	613.1337	0.1726	$1.2672	0x4e74...153C	0x9906...6992
Sep 17 4:19:47 PM	SELL	230.4725	182.4	0.0514	$1.2635	0x590E...D0Ab	0xc984...a3b0
Sep 17 4:18:35 PM	SELL	72.8247	57.6	0.0162	$1.2643	0xCA7c...f680	0x391a...b1d7
Sep 17 4:18:23 PM	SELL	121.4226	96	0.0271	$1.2648	0x9F7d...bAB1	0xb411...536e
Sep 17 4:15:11 PM	SELL	1,217.5358	960	0.2719	$1.2682	0x3cE6...7E19	0x87b3...750d
Sep 17 4:10:23 PM	SELL	386.0035	303.36	0.0861	$1.2724	0xa839...296e	0x880e...50b9
Sep 17 3:59:59 PM	SELL	3,027.5114	2,363.0238	0.6759	$1.2812	0x067e...ED38	0x4ddf...3025
Sep 17 3:51:23 PM	BUY	802.1162	613.7390	0.1781	$1.3069	0x667B...9480	0x764b...d463
Sep 17 3:51:23 PM	SELL	992.7236	764.4456	0.2204	$1.2986	0x667B...9480	0x764b...d463
Sep 17 3:50:47 PM	BUY	1,532.7152	1,178.5059	0.3404	$1.3005	0x9Ac5...36f1	0xd5d4...f697
Sep 17 3:40:59 PM	BUY	76.5302	59.0364	0.017	$1.2963	0xd907...AfEC	0xc18b...7719
Sep 17 3:39:47 PM	BUY	134.2431	104.2252	0.03	$1.2880	0x0B57...678b	0x8f09...c905
Sep 17 3:30:23 PM	SELL	289.9699	225.1078	0.0644	$1.2881	0xDAAf...8349	0x07e1...26e0
Sep 17 2:44:59 PM	BUY	298.8691	230.8788	0.0664	$1.2944	0xA191...9AEE	0xd5c0...9234
Sep 17 2:22:47 PM	BUY	42.1881	32.5232	0.0093	$1.2971	0xF498...8205	0x9903...d909
Sep 17 2:09:23 PM	BUY	2,013.6519	1,557.2710	0.4462	$1.2930	0x1C52...fd0D	0x649f...5905
Sep 17 2:09:11 PM	BUY	242.1690	189.2717	0.054	$1.2794	0xdDEF...b2D9	0xbf53...e19e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

QF / WETH QuantumFusion

WETH

QuantumFusion

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

33.819k

MAKERS

buys

sells

buy vol

$ 26.971k

sell vol

$ 6.848k

buyers

sellers

Pair

1y 3m 26d

Pooled QF

382.909k

$531.969k

Pooled WETH

116.347

$534.345k

Pair

0xE06E1C61a4C220DB5f1aE89F9A5839eFBB00Be7D

EXP

0x6019Dcb2d0b3E0d1D8B0cE8D16191b3A4f93703d

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0.04%

Sell 0.04%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Yes

Proxy/Upgradeable

Blacklist

Whitelist-only

Yes

Anti-whale

Yes

Anti-whale modifiable

Yes

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x0000…0000

Creator

0x90d5…313d

LP holders: 3

LP total supply: 4.73k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

QF to WETH Converter

0.00030250

WETH

1 QF ≈ 0.00030250 WETH

Live Price

QuantumFusion integrates HVM2, a high-performance parallel evaluator, with the Bend programming language and blockchain technology to create a scalable, efficient, and secure distributed computing platform. The system leverages advanced cryptographic techniques, including zero-knowledge proofs, to ensure data security and verifiability. QuantumFusion's architecture demonstrates significant improvements in computational efficiency across various domains, such as scientific computing, financial services, and artificial intelligence, while ensuring high security and fault tolerance through redundancy and consensus mechanisms. シェフが料理をしている

Wrapped Ether/QuantumFusion Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/QuantumFusion price was $1.389 at 2025-09-17 23:22 UTC, and the lowest was $1.246 at 2025-09-17 19:20 UTC. The range represents approximately 11.49% volatility.

Current Liquidity

The Wrapped Ether/QuantumFusion pool currently holds $203.758b. Contract address: https://etherscan.io/token/0x6019dcb2d0b3e0d1d8b0ce8d16191b3a4f93703d#balances.

Pool Creation Date

The Wrapped Ether/QuantumFusion pool was created 1y 3m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → QuantumFusion)

At the current rate, 1 Wrapped Ether equals 3291.088316 QuantumFusion (updated at 23:53 UTC).

Exchange Rate (QuantumFusion → Wrapped Ether)

At the current rate, 1 QuantumFusion equals 0.000304 Wrapped Ether (updated at 23:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.719796 Wrapped Ether (1.389 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 382.909k (worth $531.969k, ~0.00%).Pooled QuantumFusion: 116.347 (worth $534.345k, ~0.00%).

Trading Activity

24-hour volume is $21.703 across 29 swaps (avg size $0.75).

Liquidity Provider Fees

LPs earned about $0.065 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (11.49%). Expect sharp price swings in Wrapped Ether/QuantumFusion.

Future Projections

A well-established pool (1y 3m 26d days) may provide more stable yields and predictable behavior.