TOKEN	TYPE	USD	WNCG	WETH	PRICE	MAKER	TXN
Aug 1 6:04:23 PM	SELL	109.1928	5,724.0247	0.0307	$0.0190	0x923C...4BDe	0x907c...2c62
Aug 1 6:03:59 PM	BUY	250.0176	13,100.1893	0.0703	$0.0190	0x315D...9EbA	0x5572...2216
Aug 1 8:07:35 AM	SELL	100.5236	5,269.8764	0.0279	$0.0190	0x315D...9EbA	0xdea5...cc00
Aug 1 8:06:23 AM	BUY	301.8894	15,691.1372	0.0831	$0.0192	0x315D...9EbA	0xa020...a727
Aug 1 6:24:23 AM	BUY	95.9824	5,014.1692	0.0261	$0.0191	0x6EE3...09b0	0x91f8...430b
Aug 1 6:22:11 AM	SELL	166.9675	8,750	0.0456	$0.0190	0x2e5e...57e2	0xee8e...620c
Jul 31 10:57:35 PM	SELL	26.4236	1,359.39	0.0071	$0.0194	0x5b04...C050	0xa1ee...0c73
Jul 31 3:13:59 PM	SELL	339.4685	16,959.3840	0.0901	$0.0200	0x930B...7508	0x4023...640f
Jul 31 3:02:35 PM	BUY	439.0723	21,900.1594	0.1165	$0.0200	0xF29f...98a3	0xba7a...06f0
Jul 29 6:34:23 AM	SELL	39.9349	2,000.7431	0.0104	$0.0199	0x3750...3466	0xb783...d30e
Jul 29 2:46:23 AM	BUY	72.6430	3,700.6588	0.0194	$0.0196	0x0C26...5EA7	0xa7f1...e541
Jul 29 2:40:11 AM	SELL	151.9383	7,747.0921	0.0405	$0.0196	0x9e11...5325	0xb669...1477
Jul 28 9:48:47 AM	SELL	137.7839	6,732.1925	0.0355	$0.0204	0x1011...dd72	0xb3bd...825c
Jul 28 5:27:59 AM	SELL	42.1858	2,020.8572	0.0107	$0.0208	0x578a...131B	0x58a2...744d
Jul 27 11:56:23 PM	SELL	218.3013	10,556.0186	0.0563	$0.0206	0x930B...7508	0xc627...3dd4
Jul 27 11:56:23 PM	BUY	58.4265	2,825.9702	0.0150	$0.0206	0xf81c...F166	0xd447...372e
Jul 27 10:35:47 PM	SELL	89.6926	4,325.9346	0.0233	$0.0207	0xcA2c...13fD	0x4b17...b837
Jul 27 10:22:59 PM	SELL	108.7948	5,210.9904	0.0282	$0.0208	0x1011...dd72	0xabe4...84fc
Jul 27 10:21:59 PM	BUY	125.7803	5,997.8116	0.0327	$0.0209	0xcA2c...13fD	0xff75...0aa1
Jul 27 10:20:23 PM	BUY	99.9715	4,802.5778	0.0259	$0.0208	0x7D34...15d4	0xea4f...cd86
Jul 26 4:04:11 AM	BUY	2.1512	106.8548	0.0005	$0.0201	0xFEED...0ba9	0xd6ec...3d86
Jul 24 3:28:59 PM	SELL	476.5933	23,365.8398	0.1274	$0.0203	0xF29f...98a3	0x22c1...f6f0
Jul 24 8:30:35 AM	SELL	145.3895	7,211.1055	0.0401	$0.0201	0x3142...5700	0x22df...c5b2
Jul 24 7:48:35 AM	SELL	183.4156	9,104.3391	0.0513	$0.0201	0x3142...5700	0x907f...e40d
Jul 24 7:48:11 AM	BUY	199.9349	9,879.0320	0.0559	$0.0202	0xD0d8...0dD8	0x5c87...c7fe
Jul 24 7:44:47 AM	SELL	97.9705	4,882.8818	0.0274	$0.0200	0x1011...dd72	0x2f80...6c15
Jul 24 7:25:35 AM	SELL	243.5447	12,027.8710	0.0683	$0.0202	0xF29f...98a3	0x7588...e80f
Jul 24 7:21:35 AM	SELL	120.3539	5,869.6235	0.0337	$0.0205	0x1011...dd72	0xe8ae...9a4d
Jul 24 6:49:47 AM	SELL	255.7127	12,429.7858	0.0724	$0.0205	0x1011...dd72	0xb867...d65f
Jul 24 4:42:35 AM	SELL	0.5360	25.1296	0.0001	$0.0213	0x4ACb...bFD7	0x0870...4c12
Jul 23 8:32:23 PM	BUY	250.3204	11,976.2387	0.0701	$0.0209	0x315D...9EbA	0xb08b...5a10
Jul 23 6:44:11 PM	SELL	226.3779	10,830.42	0.0630	$0.0209	0xf7e1...6bcE	0xc7fa...e1de
Jul 23 6:17:35 PM	SELL	86.6639	4,094.4805	0.0240	$0.0211	0xfc99...e535	0xe266...d2cd
Jul 23 5:09:11 PM	BUY	249.1369	11,910.3943	0.0700	$0.0209	0x315D...9EbA	0x4360...6ca5
Jul 23 6:48:59 AM	SELL	61.0931	2,846.8310	0.0165	$0.0214	0x834c...f34D	0xdacd...6186
Jul 22 5:11:47 PM	SELL	73.6588	3,401.2743	0.0198	$0.0216	0xA8A2...1767	0x431a...3da0
Jul 22 3:19:35 PM	SELL	193.3687	8,893.7075	0.0524	$0.0217	0x930B...7508	0x9d51...a1b5
Jul 22 2:39:59 PM	BUY	557.7990	26,043.9426	0.1523	$0.0214	0xF29f...98a3	0x9b54...08af
Jul 22 12:36:47 AM	BUY	100.4281	4,649.7657	0.0266	$0.0215	0xbC87...3016	0x7b81...a219
Jul 21 3:08:23 PM	SELL	372.6461	16,967.3428	0.0971	$0.0219	0x930B...7508	0xc60d...fad5
Jul 21 9:23:11 AM	BUY	140.5421	6,578.9222	0.0371	$0.0213	0xae2F...aE13	0x74b8...0ce4
Jul 20 6:27:23 AM	SELL	2.0767	99.7400	0.0005	$0.0208	0x9463...3991	0xb0b7...c29b
Jul 20 3:31:59 AM	SELL	190.9693	9,078.4087	0.0523	$0.0210	0x930B...7508	0x33e6...d8c4
Jul 19 9:55:23 PM	SELL	168.4303	8,097.6921	0.0472	$0.0207	0x1011...dd72	0x1d13...f8f8
Jul 19 3:12:35 PM	BUY	104.1656	4,941.9415	0.0294	$0.0210	0xf229...676d	0xe01f...e55c
Jul 19 3:10:35 PM	SELL	106.7162	5,026.7548	0.0301	$0.0212	0xfc99...e535	0x8ecf...dd02
Jul 19 3:00:11 PM	BUY	420.8508	19,933.0154	0.1188	$0.0211	0xF29f...98a3	0xfadc...4752
Jul 18 11:27:59 PM	SELL	99.6856	4,792.9975	0.0281	$0.0207	0xfc99...e535	0x6241...d9fb
Jul 18 6:46:11 PM	SELL	379.3679	18,334.47	0.1057	$0.0206	0x52C5...63D1	0x25b2...b14e
Jul 18 6:45:35 PM	SELL	112.2910	5,336.7548	0.0312	$0.0210	0xe75e...6B0D	0xc13d...eb58

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WNCG / WETH Wrapped NCG

WNCG

WETH

Wrapped NCG

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 3m 28d

Pooled WNCG

1.468m

$28.01k

Pooled WETH

7.866

$27.971k

Pair

0xE4a914699Be782d35A6BB8E3b05869BEAa2c2d36

EXP

WNCG

0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.

Wrapped Ether/Wrapped NCG Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped NCG price was $0.019 at 2025-08-01 08:06 UTC, and the lowest was $0.019 at 2025-08-01 08:07 UTC. The range represents approximately 0.86% volatility.

Current Liquidity

The Wrapped Ether/Wrapped NCG pool currently holds $41.129b. Contract address: https://etherscan.io/token/0xf203ca1769ca8e9e8fe1da9d147db68b6c919817#balances.

Pool Creation Date

The Wrapped Ether/Wrapped NCG pool was created 2y 3m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped NCG)

At the current rate, 1 Wrapped Ether equals 186656.982876 Wrapped NCG (updated at 04:35 UTC).

Exchange Rate (Wrapped NCG → Wrapped Ether)

At the current rate, 1 Wrapped NCG equals 0.000005 Wrapped Ether (updated at 04:35 UTC).

Purchasing Power

With 1 USD you can get approximately 52.421 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.468m (worth $28.01k, ~0.00%).Pooled Wrapped NCG: 7.866 (worth $27.971k, ~0.00%).

Trading Activity

24-hour volume is $0.005 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.86%) indicates a relatively stable market for Wrapped Ether/Wrapped NCG.

Future Projections

A well-established pool (2y 3m 28d days) may provide more stable yields and predictable behavior.