TOKEN	TYPE	USD	BONE	WETH	PRICE	MAKER	TXN
Aug 2 3:20:59 AM	BUY	419.7434	2,400	0.1191	$0.1748	0x2c68...d4A5	0x6761...9f39
Aug 2 2:49:11 AM	SELL	81.2003	468.3975	0.0231	$0.1733	0xfc99...e535	0xdf35...96a6
Aug 2 2:40:11 AM	SELL	10.0649	58.0549	0.0028	$0.1733	0x1cDb...79eC	0xb2b0...406a
Aug 2 2:35:59 AM	BUY	2,132.6457	12,245.4818	0.6070	$0.1741	0x5300...A8c5	0x9d87...8b40
Aug 2 2:27:47 AM	SELL	599.5119	3,466.75	0.1706	$0.1729	0xeD99...9049	0x3a48...b1f7
Aug 2 2:14:35 AM	SELL	152.1173	879.1793	0.0433	$0.1730	0xeD6a...5B32	0x4953...0e8f
Aug 2 2:14:35 AM	SELL	324.0218	1,872.1027	0.0922	$0.1730	0x6781...1E20	0xcd6a...a626
Aug 2 2:09:35 AM	BUY	24.2404	139.1860	0.0069	$0.1741	0xe6C9...af06	0x500e...4992
Aug 2 1:38:23 AM	SELL	576.2062	3,327.1862	0.1640	$0.1731	0xb1b2...8404	0xe325...7f1a
Aug 2 1:35:47 AM	BUY	176.4245	1,012.3449	0.0502	$0.1742	0xd919...e6a7	0x4aaf...141e
Aug 2 1:35:47 AM	BUY	3,513.1031	20,210.1263	1	$0.1738	0xB94b...8E6A	0x061e...517b
Aug 2 12:30:59 AM	BUY	306.8751	1,789.4410	0.0883	$0.1714	0x26FD...86AF	0x4c29...73a3
Aug 2 12:24:47 AM	SELL	137.4040	806.2313	0.0395	$0.1704	0x1fD8...c334	0xd82b...e51e
Aug 2 12:15:47 AM	BUY	22.4525	130.0967	0.0064	$0.1725	0xBe36...3Ffe	0x06c3...8bef
Aug 2 12:01:47 AM	SELL	85.5030	500	0.0245	$0.1710	0x0c0D...2681	0xe22a...1ec3
Aug 1 11:56:59 PM	SELL	14.5325	84.9999	0.0041	$0.1709	0xFEED...0ba9	0xdb32...42c7
Aug 1 11:37:11 PM	BUY	732.1180	4,260.1927	0.2101	$0.1718	0xbB96...1e14	0x1b95...f53f
Aug 1 10:52:47 PM	SELL	85.0974	500	0.0245	$0.1701	0x0c0D...2681	0xaf7d...a29b
Aug 1 10:51:47 PM	SELL	221.3011	1,300	0.0637	$0.1702	0xe7F4...198f	0xd593...9dc2
Aug 1 10:49:11 PM	SELL	187.3085	1,100	0.0539	$0.1702	0xe7F4...198f	0xddd4...2b46
Aug 1 10:45:59 PM	SELL	245.5914	1,441.8377	0.0707	$0.1703	0x8b9e...c663	0x0fa4...a86c
Aug 1 10:43:23 PM	BUY	580.4769	3,388.2883	0.1671	$0.1713	0x315D...9EbA	0xdaf3...6bdc
Aug 1 10:18:59 PM	BUY	325.1236	1,872.2990	0.0923	$0.1736	0x26FD...86AF	0xa6e4...f26e
Aug 1 9:46:47 PM	BUY	65.2389	373.3142	0.0184	$0.1747	0x8434...7667	0xe56c...9002
Aug 1 9:27:35 PM	BUY	73.2497	419.2873	0.0206	$0.1747	0x28D7...63F0	0xfb1d...56b7
Aug 1 9:12:35 PM	SELL	173.6660	1,000	0.0489	$0.1736	0x0c0D...2681	0xafa3...6dbf
Aug 1 9:11:11 PM	BUY	159.9380	915.4257	0.0451	$0.1747	0x836f...818F	0x3081...8c64
Aug 1 8:48:59 PM	SELL	218.8456	1,268.0465	0.0621	$0.1725	0x82c2...3a1C	0x8f7a...86fe
Aug 1 8:41:11 PM	SELL	426.3785	2,469.4404	0.1210	$0.1726	0xae2F...aE13	0xfcd3...9780
Aug 1 8:22:59 PM	SELL	259.1159	1,500	0.0735	$0.1727	0x0c0D...2681	0x4bc5...2340
Aug 1 8:15:59 PM	BUY	338.4991	1,947.7152	0.0960	$0.1737	0x26FD...86AF	0xf76a...1a5f
Aug 1 7:58:35 PM	SELL	138.1685	800	0.0392	$0.1727	0xe7F4...198f	0xe3e2...9f4a
Aug 1 7:54:11 PM	BUY	279.0999	1,599.1087	0.0788	$0.1745	0x836f...818F	0x89d3...1a18
Aug 1 7:42:11 PM	BUY	1,002.1783	5,747.0635	0.2831	$0.1743	0xBEEf...8003	0xec86...1dd7
Aug 1 7:41:11 PM	BUY	17.8675	102.5346	0.0050	$0.1742	0xC294...89c6	0x8e0b...3a02
Aug 1 7:31:35 PM	BUY	405.4795	2,312.4987	0.1138	$0.1753	0x26FD...86AF	0x6e73...8362
Aug 1 7:30:59 PM	BUY	610.1973	3,482.7945	0.1713	$0.1752	0xd882...6933	0x78a7...c2fb
Aug 1 7:27:11 PM	BUY	680.7490	3,888.9102	0.1911	$0.1750	0x4e91...2e7f	0x69be...4a6d
Aug 1 7:17:59 PM	SELL	86.9647	500	0.0244	$0.1739	0x0c0D...2681	0x1c95...a9d0
Aug 1 7:07:47 PM	BUY	150.3020	862.4774	0.0423	$0.1742	0xE2b7...3277	0xa5c0...9536
Aug 1 6:52:35 PM	SELL	173.7136	1,000	0.0488	$0.1737	0x0c0D...2681	0xd5ba...9a14
Aug 1 6:43:59 PM	BUY	149.4261	855.0191	0.042	$0.1747	0x038e...43eF	0x8c2e...7b5e
Aug 1 6:42:59 PM	SELL	52.2467	300.7786	0.0146	$0.1737	0xc84f...11bc	0x1f53...2851
Aug 1 6:41:11 PM	SELL	52.1152	300	0.0146	$0.1737	0x0c0D...2681	0xe6a7...2ea2
Aug 1 6:30:47 PM	SELL	267.1790	1,537.6712	0.0750	$0.1737	0xba0b...b11d	0xe062...1507
Aug 1 6:15:35 PM	BUY	138.9742	793.5683	0.0389	$0.1751	0x836f...818F	0x4049...3bd1
Aug 1 6:11:47 PM	SELL	26.2376	149.55	0.0073	$0.1754	0x97DF...197A	0xb333...b025
Aug 1 6:11:11 PM	SELL	0.0083	0.0474	0.0 4 2317	$0.1754	0x09Ec...88cD	0x2653...4f74
Aug 1 6:11:11 PM	BUY	0.0125	0.0711	0.0 4 3497	$0.1765	0x09Ec...88cD	0x2653...4f74
Aug 1 6:10:11 PM	BUY	709.6332	4,022.42	0.1975	$0.1764	0xB922...83A7	0x8251...d423

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BONE / WETH BONE SHIBASWAP

BONE

WETH

BONE SHIBASWAP

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

10.953k

MAKERS

buys

sells

buy vol

$ 8.233k

sell vol

$ 2.72k

buyers

sellers

Pair

3y 6m 29d

Pooled BONE

8.322m

$1.486m

Pooled WETH

412.049

$1.452m

Pair

0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477

EXP

BONE

0x9813037ee2218799597d83D4a5B6F3b6778218d9

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/BONE SHIBASWAP Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/BONE SHIBASWAP price was $0.177 at 2025-08-01 04:27 UTC, and the lowest was $0.17 at 2025-08-01 22:52 UTC. The range represents approximately 4.28% volatility.

Current Liquidity

The Wrapped Ether/BONE SHIBASWAP pool currently holds $12.364t. Contract address: https://etherscan.io/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9#balances.

Pool Creation Date

The Wrapped Ether/BONE SHIBASWAP pool was created 3y 6m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → BONE SHIBASWAP)

At the current rate, 1 Wrapped Ether equals 20197.317074 BONE SHIBASWAP (updated at 04:15 UTC).

Exchange Rate (BONE SHIBASWAP → Wrapped Ether)

At the current rate, 1 BONE SHIBASWAP equals 0.000050 Wrapped Ether (updated at 04:15 UTC).

Purchasing Power

With 1 USD you can get approximately 5.718 Wrapped Ether (0.17 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 8.322m (worth $1.486m, ~0.00%).Pooled BONE SHIBASWAP: 412.049 (worth $1.452m, ~0.00%).

Trading Activity

24-hour volume is $4.731 across 23 swaps (avg size $0.21).

Liquidity Provider Fees

LPs earned about $0.014 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.28%) keeps Wrapped Ether/BONE SHIBASWAP moving within a stable range.

Future Projections

A well-established pool (3y 6m 29d days) may provide more stable yields and predictable behavior.