TOKEN	TYPE	USD	OMNI	WETH	PRICE	MAKER	TXN
Jul 30 2:33:59 PM	SELL	7.1473	1.3624	0.0018	$5.2460	0x50fA...5C80	0x27ce...4b10
Jul 30 2:20:59 PM	BUY	29.6595	4.3517	0.0078	$6.8155	0x3b60...1222	0x997a...b05e
Jul 30 2:16:59 PM	SELL	21.6745	2.0263	0.0057	$10.6963	0x7bD7...8730	0xa468...790e
Jul 30 2:16:59 PM	BUY	50.2031	5.9801	0.0132	$8.3950	0xaA37...dD86	0x3b82...31f5
Jul 30 1:00:11 PM	SELL	2.7591	0.5456	0.0007	$5.0565	0xc4eC...d15E	0x3cbb...c893
Jul 30 7:25:35 AM	SELL	10.0911	1.4495	0.0026	$6.9615	0x9FEf...0C1A	0x1a25...5aeb
Jul 30 7:25:35 AM	SELL	13.9772	2.1700	0.0036	$6.4409	0xae2F...aE13	0x8c30...ef73
Jul 30 7:25:35 AM	BUY	11.1871	2.1700	0.0029	$5.1552	0xae2F...aE13	0x4400...a5d9
Jul 30 6:45:47 AM	SELL	3.7414	0.8239	0.0009	$4.5409	0xb5ec...00b7	0x2597...47ea
Jul 30 4:47:47 AM	BUY	5.7736	1.2949	0.0015	$4.4584	0x4481...5af8	0x7018...3b7e
Jul 30 4:47:23 AM	SELL	11.3325	2.3821	0.0029	$4.7573	0x03EC...d7AC	0xcf28...5870
Jul 30 4:38:11 AM	BUY	6.5295	1.2430	0.0017	$5.2528	0x555C...C35b	0x4f64...2650
Jul 30 4:22:23 AM	SELL	5.6123	1.2857	0.0014	$4.3651	0x5B43...EFd1	0x20bd...9d16
Jul 30 4:22:11 AM	BUY	7.2412	1.6488	0.0018	$4.3917	0x7701...84fb	0x9c6b...a003
Jul 30 3:28:11 AM	BUY	0.9898	0.1994	0.0002	$4.9616	0x08C3...26C1	0xd6c1...4b29
Jul 30 12:40:35 AM	BUY	8.2640	1.5445	0.0021	$5.3503	0x080a...7fd0	0xb545...6164
Jul 29 11:18:35 PM	SELL	4.8184	0.8316	0.0012	$5.7937	0xC48d...2904	0xaaff...39db
Jul 29 10:12:23 PM	BUY	6.6886	1.1510	0.0017	$5.8110	0x4337...C487	0x656a...ef20
Jul 29 10:04:23 PM	SELL	6.9938	1.1841	0.0018	$5.9061	0x5491...1f98	0x7f50...be0d
Jul 29 10:03:35 PM	BUY	13.1172	2.0842	0.0034	$6.2935	0x0F2C...F657	0x0cb3...163f
Jul 29 9:59:47 PM	SELL	7.4975	1.0751	0.0019	$6.9737	0xae2F...aE13	0x65f6...46fb
Jul 29 9:54:11 PM	BUY	31.7670	7.5277	0.0084	$4.2199	0x59c7...D981	0x8a28...9781
Jul 29 9:54:11 PM	BUY	26.6178	6.6467	0.0070	$4.0046	0x0000...C5a7	0x2eeb...5ddc
Jul 29 9:48:23 PM	BUY	1.2358	0.1724	0.0003	$7.1683	0xbC27...61b1	0x8338...e559
Jul 29 9:44:59 PM	SELL	10.2444	1.6775	0.0027	$6.1067	0x5491...1f98	0x3625...959c
Jul 29 8:54:23 PM	BUY	10.8624	1.8025	0.0028	$6.0261	0x97e9...384B	0x8dd7...f7ea
Jul 29 8:45:35 PM	SELL	12.3433	1.5152	0.0032	$8.1461	0x9c4E...54b7	0x80ae...33d7
Jul 29 8:45:23 PM	SELL	20.8091	2.8047	0.0055	$7.4193	0xf70d...dbEF	0x1ea0...6a75
Jul 29 8:12:47 PM	BUY	10.1195	1.5798	0.0027	$6.4052	0x104C...f482	0x901d...ba05
Jul 29 8:00:23 PM	SELL	11.9882	1.8729	0.0031	$6.4008	0x5491...1f98	0x1034...a13b
Jul 29 7:35:35 PM	BUY	7.0741	1.2	0.0018	$5.8951	0x3f3A...D1a4	0xed4c...0599
Jul 29 7:17:11 PM	BUY	7.5794	1.2590	0.0019	$6.0198	0xe75e...6B0D	0x4c05...33a2
Jul 29 12:54:35 PM	SELL	7.0159	1.4209	0.0018	$4.9376	0x5B43...EFd1	0x459e...814d
Jul 29 12:54:11 PM	SELL	5.7485	1.2091	0.0014	$4.7542	0x1b1a...97Ef	0xa2f4...055d
Jul 29 11:53:23 AM	BUY	3.6023	0.7224	0.0009	$4.9864	0x9379...7551	0x214a...9bf4
Jul 29 11:53:11 AM	SELL	3.9100	0.7958	0.0010	$4.9128	0xc0Ba...6e8b	0x71c0...ec02
Jul 29 11:31:35 AM	SELL	7.5526	1.2965	0.0019	$5.8253	0x5B43...EFd1	0xbb13...b57a
Jul 29 11:31:11 AM	BUY	18.4937	2.2832	0.0048	$8.0997	0x6781...1E20	0x85a0...9cf0
Jul 29 11:30:59 AM	BUY	27.1828	3.7092	0.0070	$7.3283	0x9FEf...0C1A	0xa4a9...5027
Jul 29 11:30:47 AM	SELL	3.7124	0.7555	0.0009	$4.9135	0x9379...7551	0x8a3b...5d05
Jul 29 11:30:35 AM	BUY	3.7874	0.7851	0.0009	$4.8239	0xa028...78dC	0x9852...4577
Jul 29 11:11:47 AM	BUY	4.8193	0.9975	0.0012	$4.8313	0x9379...7551	0xff44...7747
Jul 29 11:11:35 AM	SELL	8.8866	1.7663	0.0023	$5.0310	0xCD27...52a8	0x572d...a7dc
Jul 29 11:09:47 AM	BUY	7.4909	0.9481	0.0019	$7.9009	0x9FEf...0C1A	0x620b...1fab
Jul 29 11:09:47 AM	BUY	12.8934	2.1410	0.0033	$6.0220	0xae2F...aE13	0x9383...a96f
Jul 29 11:09:47 AM	BUY	14.9636	2.1410	0.0039	$6.9890	0xae2F...aE13	0x1134...3486
Jul 29 10:54:35 AM	BUY	6.2594	1.1522	0.0016	$5.4322	0xDd2F...19c0	0xa16c...776c
Jul 29 10:53:11 AM	BUY	3.8095	0.6622	0.0009	$5.7521	0xCB63...Ffc7	0x4d8c...ee6f
Jul 29 10:38:35 AM	SELL	2.9920	0.5338	0.0007	$5.6043	0xE5b7...B13a	0x0b29...da03
Jul 29 10:12:35 AM	BUY	3.6668	0.6474	0.0009	$5.6635	0x4481...5af8	0xe95f...b0c8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OMNI / WETH Omni Network

OMNI

WETH

Omni Network

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 3m 13d

Pooled OMNI

11.991

$62.904

Pooled WETH

0.018

$69.35

Pair

0xF1345142AcecE27172Be2Fd220DC5E61138b09EE

EXP

OMNI

0x36E66fbBce51e4cD5bd3C62B637Eb411b18949D4

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/Omni Network Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Omni Network price was $10.696 at 2025-07-30 14:16 UTC, and the lowest was $4.365 at 2025-07-30 04:22 UTC. The range represents approximately 145.04% volatility.

Current Liquidity

The Wrapped Ether/Omni Network pool currently holds $755.533. Contract address:

Pool Creation Date

The Wrapped Ether/Omni Network pool was created 1y 3m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Omni Network)

At the current rate, 1 Wrapped Ether equals 653.987517 Omni Network (updated at 22:18 UTC).

Exchange Rate (Omni Network → Wrapped Ether)

At the current rate, 1 Omni Network equals 0.001529 Wrapped Ether (updated at 22:18 UTC).

Purchasing Power

With 1 USD you can get approximately 0.190621 Wrapped Ether (5.246 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 11.991 (worth $62.904, ~8.33%).Pooled Omni Network: 0.018 (worth $69.35, ~9.18%).

Trading Activity

24-hour volume is $0.367 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.05% APR).

Market Trends

Volatility is elevated (145.04%). Expect sharp price swings in Wrapped Ether/Omni Network.

Future Projections

A well-established pool (1y 3m 13d days) may provide more stable yields and predictable behavior.