AMERICA/WETH $0.02 America Party/Wrapped Ether on Ethereum / Uniswap V3

TOKEN	TYPE	USD	AMERICA	WETH	PRICE	MAKER	TXN
Jul 6 1:26:11 PM	SELL	86.5765	5,413.8567	0.0343	$0.0159	0xC54B...1097	0x2284...8718
Jul 6 1:24:35 PM	BUY	6.0816	1,159.9277	0.0024	$0.0052	0xFEED...0ba9	0x3f82...999b
Jul 6 1:11:23 PM	BUY	5.5176	1,088.5059	0.0021	$0.0050	0xfc99...e535	0xed0c...3650
Jul 6 1:09:47 PM	BUY	4.7542	899.9589	0.0018	$0.0052	0xf554...6E4a	0x079b...77fc
Jul 6 1:09:11 PM	BUY	46.9600	10,132.4421	0.0186	$0.0046	0x1fda...475b	0xfa64...1ffa
Jul 6 1:08:59 PM	SELL	602.7211	124,696.2856	0.2391	$0.0048	0x276B...33FA	0x5816...1710
Jul 6 1:08:59 PM	BUY	431.1387	90,000	0.1711	$0.0047	0x8B82...9c2A	0xebb8...9c85
Jul 6 1:08:47 PM	BUY	27.6400	6,074.6321	0.0109	$0.0045	0x8414...c280	0xa72f...bba3
Jul 6 1:08:35 PM	SELL	474.6062	108,849.6896	0.1883	$0.0043	0x276B...33FA	0xe0d5...9e28
Jul 6 1:08:11 PM	SELL	658.1233	135,335.0963	0.2612	$0.0048	0x276B...33FA	0xe82a...8abb
Jul 6 1:07:59 PM	SELL	503.9555	95,578.7312	0.2	$0.0052	0x28B5...c5B2	0x36c4...5189
Jul 6 1:07:59 PM	SELL	400.4065	76,958.0667	0.1589	$0.0052	0x747a...5166	0x2092...4a59
Jul 6 1:07:59 PM	BUY	146.7901	28,130.8284	0.0582	$0.0052	0xf81c...F166	0x2832...b275
Jul 6 1:07:59 PM	BUY	103.3029	20,140.8346	0.0409	$0.0051	0xf31C...Fb91	0xd2f6...6ec2
Jul 6 1:07:47 PM	BUY	100.8139	19,911.8928	0.04	$0.0050	0xDf0f...b8e3	0x264a...787d
Jul 6 1:07:47 PM	BUY	1,415.2878	261,455.0334	0.5615	$0.0054	0x61b4...43BB	0x5e8f...dadd
Jul 6 1:07:35 PM	BUY	513.6575	83,684.6625	0.2038	$0.0061	0x9Af2...E0a4	0xb3e8...78fe
Jul 6 1:06:47 PM	BUY	548.3844	81,864.7525	0.2176	$0.0066	0x8091...f7eE	0xcaea...d381
Jul 6 1:06:47 PM	BUY	562.7915	85,825.9094	0.2233	$0.0065	0x4408...2518	0xcf90...bf31
Jul 6 1:06:35 PM	BUY	267.9816	42,026.6638	0.1063	$0.0063	0xf81c...F166	0x92b8...dd3a
Jul 6 1:06:23 PM	BUY	313.6244	51,007.1662	0.1245	$0.0061	0x747a...5166	0xcdca...995f
Jul 6 1:06:11 PM	SELL	1,513.8511	258,034.6918	0.6008	$0.0058	0x9Af2...E0a4	0x637f...75ca
Jul 6 1:06:11 PM	BUY	305.9131	55,163.4623	0.1214	$0.0055	0x747a...5166	0x9087...ce16
Jul 6 1:06:11 PM	BUY	305.9131	53,014.9964	0.1214	$0.0057	0xe519...4A8b	0x07f0...9389
Jul 6 1:06:11 PM	BUY	194.7174	32,682.4547	0.0772	$0.0059	0x82c2...3a1C	0x83c1...0985
Jul 6 1:05:59 PM	BUY	1,826.7734	274,723.6666	0.7251	$0.0066	0x9Af2...E0a4	0xebb4...48f1
Jul 6 1:05:59 PM	BUY	656.5562	103,689.5999	0.2606	$0.0063	0x747a...5166	0x9619...a368
Jul 6 1:05:47 PM	BUY	541.1110	73,736.6748	0.2147	$0.0073	0xA883...a209	0x230d...d44a
Jul 6 1:05:35 PM	BUY	443.8178	62,031.4419	0.1761	$0.0071	0xae2F...aE13	0x8c9b...0502
Jul 6 1:05:23 PM	SELL	597.8408	77,278.2467	0.2373	$0.0077	0x276B...33FA	0xcecd...ee8c
Jul 6 1:05:11 PM	BUY	94.6245	11,771.1732	0.0375	$0.0080	0x28D7...63F0	0xe9d3...ddb5
Jul 6 1:04:47 PM	BUY	1,287.3482	167,759.8712	0.5111	$0.0076	0xF900...50c4	0xd99a...05a1
Jul 6 1:04:35 PM	SELL	162.8261	22,372.8449	0.0646	$0.0072	0xeC29...8C02	0x974e...8b3b
Jul 6 1:04:35 PM	SELL	253.7365	35,720.7941	0.1007	$0.0071	0x8DE1...49fd	0x36c6...9b77
Jul 6 1:04:11 PM	SELL	153.8266	20,624.9601	0.0610	$0.0074	0x276B...33FA	0x3036...36ce
Jul 6 1:04:11 PM	BUY	59.1288	8,024.1737	0.0234	$0.0073	0x40eA...1100	0x2f29...7bba
Jul 6 1:03:59 PM	BUY	155.6663	19,729.7124	0.0617	$0.0078	0x276B...33FA	0xfed4...7105
Jul 6 1:03:35 PM	BUY	625.8492	78,866.5831	0.2483	$0.0079	0x1702...9E96	0xb8ad...87c5
Jul 6 1:03:23 PM	BUY	1,585.1935	206,662.5924	0.6290	$0.0076	0x276B...33FA	0x709c...717e
Jul 6 1:03:11 PM	SELL	84.9399	12,280.7412	0.0337	$0.0069	0x2605...24b2	0x7d4b...ef0c
Jul 6 1:02:47 PM	BUY	849.5309	118,787.4506	0.3371	$0.0071	0xF55c...4869	0xe7ec...8b2c
Jul 6 1:02:47 PM	BUY	176.3898	25,128.7736	0.07	$0.0070	0xB1D4...93C4	0x1d2e...3684
Jul 6 1:02:23 PM	SELL	39.6113	5,667.5438	0.0157	$0.0069	0xfE1A...D93f	0xc79a...d0f6
Jul 6 1:02:23 PM	BUY	176.4950	24,556.6428	0.07	$0.0071	0x5349...298A	0xb191...dd29
Jul 6 1:02:11 PM	BUY	534.7721	74,599.4213	0.2120	$0.0071	0x61b4...43BB	0xd87d...53da
Jul 6 1:02:11 PM	BUY	562.2315	80,177.9409	0.2229	$0.0070	0x747a...5166	0xa233...5247
Jul 6 1:02:11 PM	BUY	273.0214	38,809.5304	0.1082	$0.0070	0x4408...2518	0x30db...d2dc
Jul 6 1:01:59 PM	BUY	551.7891	74,020.4631	0.2188	$0.0074	0x276B...33FA	0xe5f7...f56e
Jul 6 1:01:47 PM	BUY	403.0135	52,575.2268	0.16	$0.0076	0xB1D4...93C4	0xa4bc...8261
Jul 6 1:01:23 PM	BUY	511.3459	67,569.1655	0.2027	$0.0075	0x9Af2...E0a4	0x4eb7...b29b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AMERICA / WETH America Party

AMERICA

WETH

America Party

Wrapped Ether

Buy Sell

24h

TXNS

326

VOLUME

85.475k

MAKERS

167

buys

215

sells

111

buy vol

$ 58.629k

sell vol

$ 26.846k

buyers

104

sellers

Pair

0y 0m 1d

Pooled AMERICA

7.897k

$126.28

Pooled WETH

0.016

$40.979

Pair

0xF6f264a709cc9855Cd092E96e327D4934b6A9c38

EXP

AMERICA

0xE6f2E92dFb7aC55a13B2056fC0B37Dbc9fceE733

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Wrapped Ether/America Party Pool Analytics

24-Hour Price Range:

The highest recorded price for Wrapped Ether/America Party in the last 24 hours was $0.025, captured at , while the lowest price reached $0.004 at .

Liquidity Today

The current liquidity of the Wrapped Ether/America Party pool stands at $997.183k, associated with the contract address

Pool Creation Date:

The Wrapped Ether/America Party pool was established 0y 0m 1d days ago, and its most recent transaction occurred just now.

Exchange Rate (Wrapped Ether to America Party):

At the current exchange rate, 1 Wrapped Ether equals $126.28 as of 14:1 UTC.

Purchasing Power:

With just 1 USD, you can acquire approximately 62.533 Wrapped Ether, based on the latest exchange rate.

Token Allocation:

Pooled Wrapped Ether: 7.897k (valued at $126.28).Pooled America Party: 0.016 (valued at $40.979)

Market Trends:

Stay ahead by tracking the Wrapped Ether/America Party pool trends, including price volatility and volume shifts in real-time.

Future Projections:

Explore potential impacts of liquidity changes on Wrapped Ether/America Party prices and long-term pool stability.

Pegasus

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AMERICA / WETH America Party