TOKEN	TYPE	USD	BONE	SHIB	PRICE	MAKER	TXN
Aug 2 3:24:35 AM	SELL	39.1872	225.6495	3,229,506.0455	$0.1736	0x0000...504D	0x44f6...9183
Aug 2 2:35:59 AM	BUY	994.0783	5,706.3151	81,924,205.7304	$0.1742	0x5300...A8c5	0x9d87...8b40
Aug 2 12:28:11 AM	SELL	249.0583	1,448.2049	20,620,758.9840	$0.1719	0xD7ac...9775	0xb553...bcc8
Aug 2 12:09:47 AM	SELL	85.4567	500	7,126,689.4508	$0.1709	0x0c0D...2681	0x882d...6b39
Aug 1 11:37:11 PM	SELL	729.9483	4,260.1927	60,874,258.3083	$0.1713	0xbB96...1e14	0x1b95...f53f
Aug 1 11:25:35 PM	SELL	85.8849	500	7,162,402.9339	$0.1717	0x0c0D...2681	0x43b0...a2a1
Aug 1 10:11:47 PM	BUY	996.9626	5,771.5095	82,943,051.9884	$0.1727	0x315D...9EbA	0x00ab...9c83
Aug 1 10:07:47 PM	BUY	276.2032	1,590.6304	22,770,807.4901	$0.1736	0x315D...9EbA	0x29d9...6028
Aug 1 8:42:11 PM	BUY	168.4278	972.8848	13,908,677.7879	$0.1731	0xa1De...D102	0xb7b9...5028
Aug 1 8:41:11 PM	BUY	426.7424	2,469.4404	35,240,153.7458	$0.1728	0xae2F...aE13	0xfcd3...9780
Aug 1 7:42:11 PM	SELL	998.5360	5,747.0635	81,662,462.1190	$0.1737	0xBEEf...8003	0xec86...1dd7
Aug 1 7:27:11 PM	SELL	677.6236	3,888.9102	55,538,885.7928	$0.1742	0x4e91...2e7f	0x69be...4a6d
Aug 1 7:15:11 PM	SELL	3.1250	17.8980	256,132.1054	$0.1746	0xDc00...ED90	0x2172...9cf9
Aug 1 5:59:23 PM	BUY	169.5249	966.5890	13,908,897.1451	$0.1753	0x09Ec...88cD	0xfba1...e6e1
Aug 1 2:50:59 PM	SELL	698.9968	3,968.2735	56,849,784.9059	$0.1761	0x4BFA...B160	0x3b3d...2bf1
Aug 1 1:56:47 PM	BUY	1,212.7219	6,932.0168	99,750,000	$0.1749	0xC68e...C457	0x2f4c...4712
Aug 1 11:05:23 AM	SELL	248.1378	1,435.9180	20,479,418.5591	$0.1728	0x30d2...77D5	0xbdce...8e73
Aug 1 8:47:11 AM	SELL	800.1707	4,622.4420	66,136,578.4777	$0.1731	0x6330...4a29	0xc161...6058
Aug 1 8:08:59 AM	BUY	905.0030	5,198.3709	74,801,292.2084	$0.1740	0x7F41...46c8	0xacd1...3366
Aug 1 8:08:47 AM	BUY	1,242.5099	7,183.6378	102,697,278.3743	$0.1729	0x359f...345D	0xe390...b6f1
Aug 1 5:15:11 AM	SELL	560.7782	3,185.9841	45,179,109.7146	$0.1760	0xE5ee...E1f1	0xc817...c1cb
Aug 1 5:12:23 AM	SELL	1,594.2832	9,000	128,443,457.4060	$0.1771	0xb507...73A5	0xa24f...4955
Aug 1 4:49:35 AM	SELL	183.1742	1,028.6299	14,757,435.2517	$0.1780	0xb1b2...8404	0xa1ee...e2db
Aug 1 4:46:11 AM	SELL	357.4942	2,006.0129	28,825,656.7952	$0.1782	0xb1b2...8404	0xd800...28f1
Jul 31 11:23:47 PM	BUY	5.1573	28.4083	411,104.8660	$0.1815	0x3B25...09fb	0x63e3...ac8f
Jul 31 5:58:11 PM	BUY	493.2309	2,654.4611	38,358,973.6714	$0.1858	0xd02e...0f76	0x69b7...b862
Jul 31 4:48:35 PM	SELL	503.4520	2,691.3732	38,987,905.3846	$0.1870	0xae2F...aE13	0xa886...497e
Jul 31 4:48:35 PM	SELL	1,991.0113	10,719.0366	154,186,214.5502	$0.1857	0x435b...0cE6	0x5826...a840
Jul 31 4:48:35 PM	BUY	503.4520	2,705.6213	38,987,905.3126	$0.1860	0xae2F...aE13	0x2c07...741b
Jul 31 1:15:23 PM	BUY	676.3203	3,542.2729	51,599,796.7339	$0.1909	0xe75e...6B0D	0x7c6a...41de
Jul 31 11:52:23 AM	BUY	476.4218	2,503.2904	36,348,560.1687	$0.1903	0x315D...9EbA	0x1e95...ae5f
Jul 31 11:23:23 AM	BUY	900.8909	4,751.7923	68,733,391.9949	$0.1895	0x315D...9EbA	0xf009...02e5
Jul 31 11:11:59 AM	BUY	750.4409	3,976.5001	57,254,822.0433	$0.1887	0x315D...9EbA	0xfd2a...f2e6
Jul 31 10:56:23 AM	BUY	634.1019	3,373.0552	48,378,750	$0.1879	0x8452...4EDC	0xff55...6435
Jul 31 10:20:23 AM	BUY	347.1015	1,860.1767	26,606,726.3479	$0.1865	0x315D...9EbA	0xf606...bd36
Jul 31 7:15:35 AM	BUY	378.0664	2,047.8798	29,231,487.4793	$0.1846	0x0000...9a82	0x78db...a0e2
Jul 30 7:39:23 PM	BUY	400.0205	2,230.3641	31,808,726.4279	$0.1793	0x315D...9EbA	0xc6bc...c712
Jul 30 4:45:23 PM	BUY	272.4739	1,491.9414	21,236,123.2787	$0.1826	0x7bD7...8730	0x71ef...4667
Jul 30 4:42:11 PM	SELL	2,990.3893	16,234.0001	231,474,036.4875	$0.1842	0x0B88...28d6	0x6568...3534
Jul 30 2:56:11 PM	SELL	1,245.8255	6,682.1168	96,430,525.0086	$0.1864	0xb1b2...8404	0x7623...40e0
Jul 30 1:44:35 PM	SELL	574.1111	3,097.7425	44,935,194.7236	$0.1853	0xb1b2...8404	0xd604...ec70
Jul 30 11:43:47 AM	BUY	928.7809	4,997.7090	72,427,839.0200	$0.1858	0xDc04...d3a1	0x512d...b867
Jul 30 10:58:11 AM	BUY	404.6476	2,140.9858	30,910,893.2673	$0.1890	0x315D...9EbA	0x2437...1622
Jul 30 7:52:23 AM	BUY	965.0319	5,115.5591	73,574,862.224	$0.1886	0x75dB...B24C	0x562d...f6ca
Jul 30 12:50:59 AM	BUY	502.1045	2,687.7341	38,498,184.7548	$0.1868	0xCdB5...6e1D	0xe78e...eafa
Jul 29 11:31:23 PM	SELL	299.8984	1,592.0469	22,654,283.8315	$0.1883	0xF902...7BfA	0xd083...1ad5
Jul 29 8:56:35 PM	BUY	376.6932	2,013.6707	28,820,011.9591	$0.1870	0x315D...9EbA	0x0862...380f
Jul 29 8:35:23 PM	BUY	377.2668	2,019.0563	28,835,975.3535	$0.1868	0x315D...9EbA	0x38fd...a05d
Jul 29 12:44:59 PM	BUY	209.79	1,105.6729	15,603,637.0271	$0.1897	0x9A4c...f7Ce	0x739b...5a0c
Jul 29 10:44:23 AM	BUY	1,278.6641	6,758.5883	94,989,339.0656	$0.1891	0x315D...9EbA	0xc88c...e97b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ShibaSwap LP Token

SHIB

BONE

SHIBA INU

BONE SHIBASWAP

Buy Sell

24h

TXNS

VOLUME

2.184k

MAKERS

buys

sells

buy vol

$ 994.078

sell vol

$ 1.19k

buyers

sellers

Pair

3y 6m 29d

Pooled SHIB

1.9m

$339.206k

Pooled BONE

27.276b

$330.97k

Pair

0xFf64Cb7Ba5717a10DAbC4Be3A41acd2C2F95eE22

EXP

SHIB

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

HLD

EXP

BONE

0x9813037ee2218799597d83D4a5B6F3b6778218d9

HLD

EXP

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world. What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

BONE SHIBASWAP/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BONE SHIBASWAP/SHIBA INU price was $0.178 at 2025-08-01 04:46 UTC, and the lowest was $0.171 at 2025-08-02 00:09 UTC. The range represents approximately 4.27% volatility.

Current Liquidity

The BONE SHIBASWAP/SHIBA INU pool currently holds $9.028Qa. Contract address: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce#balances.

Pool Creation Date

The BONE SHIBASWAP/SHIBA INU pool was created 3y 6m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (BONE SHIBASWAP → SHIBA INU)

At the current rate, 1 BONE SHIBASWAP equals 0.000070 SHIBA INU (updated at 04:13 UTC).

Exchange Rate (SHIBA INU → BONE SHIBASWAP)

At the current rate, 1 SHIBA INU equals 14353.403052 BONE SHIBASWAP (updated at 04:13 UTC).

Purchasing Power

With 1 USD you can get approximately 5.758 BONE SHIBASWAP (0.17 USD per 1 BONE SHIBASWAP).

Token Allocation

Pooled BONE SHIBASWAP: 1.9m (worth $339.206k, ~0.00%).Pooled SHIBA INU: 27.276b (worth $330.97k, ~0.00%).

Trading Activity

24-hour volume is $196.094m across 6 swaps (avg size $32.682m).

Liquidity Provider Fees

LPs earned about $588.283k in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.27%) keeps BONE SHIBASWAP/SHIBA INU moving within a stable range.

Future Projections

A well-established pool (3y 6m 29d days) may provide more stable yields and predictable behavior.