TOKEN	TYPE	USD	UNI	SHIB	PRICE	MAKER	TXN
Jul 31 9:41:59 PM	SELL	14.3484	1.4828	1,129,590.5136	$9.6762	0x3B25...09fb	0xce66...4625
Jul 31 6:42:35 PM	SELL	14.5051	1.4706	1,137,968.6917	$9.8633	0x0000...df96	0xf29b...9212
Jul 28 10:41:23 PM	BUY	13.4084	1.2794	997,000	$10.4796	0xdfaC...2b1b	0xf932...af1a
Jul 28 4:27:11 AM	BUY	2.8320	0.2595	200,590.5145	$10.9115	0x8e4c...6d77	0x07dc...256c
Jul 27 11:12:23 PM	BUY	14.3635	1.3268	1,016,887.8015	$10.8249	0xae2F...aE13	0xda10...4d62
Jul 27 7:24:23 AM	BUY	7.1281	0.6773	506,340.6312	$10.5242	0xB3d3...107C	0xe162...9575
Jul 25 11:17:35 PM	SELL	9.2726	0.8939	665,083.9870	$10.3721	0x0000...df96	0xc144...a0d0
Jul 25 6:08:35 PM	SELL	1.9037	0.1872	140,109.9607	$10.1654	0x1DBe...b3ea	0x560e...f5b0
Jul 25 5:08:47 PM	SELL	22.6292	2.2092	1,673,904.3124	$10.2429	0xFfA0...027e	0x9f2e...15c0
Jul 25 9:28:59 AM	BUY	36.9379	3.6400	2,753,691.9809	$10.1476	0xe75e...6B0D	0x68f9...d84a
Jul 23 11:10:59 PM	BUY	25.7668	2.5608	1,861,358.1182	$10.0616	0xe75e...6B0D	0x4449...7961
Jul 23 6:15:35 PM	BUY	18.9009	1.8999	1,349,672.1583	$9.9480	0x3B25...09fb	0x938b...c0a9
Jul 23 12:25:23 AM	SELL	2.2034	0.2069	142,592.3966	$10.6468	0x0066...332f	0xac06...55a1
Jul 22 1:38:23 AM	BUY	26.6224	2.4542	1,736,561.2974	$10.8475	0xae2F...aE13	0xd2eb...4a5a
Jul 21 1:53:47 PM	BUY	98.4897	9.0007	6,299,984.2867	$10.9423	0x30A1...519E	0xe4a1...f6f1
Jul 19 10:44:35 AM	SELL	28.2929	2.7478	1,860,151.4305	$10.2963	0xFfA0...027e	0x0e5e...ff3f
Jul 18 8:59:59 AM	BUY	63.2317	6.1028	4,164,127.3510	$10.3609	0xFfA0...027e	0x3d47...dc74
Jul 18 1:23:11 AM	BUY	54.7640	5.7414	3,695,060.25	$9.5382	0x5337...08D8	0xd2b7...887d
Jul 16 9:30:11 PM	SELL	76.8099	7.9453	5,215,680.9220	$9.6673	0x0000...9a82	0x288d...4415
Jul 15 12:56:59 AM	BUY	20.9095	2.3438	1,590,598.5618	$8.9212	0xfc99...e535	0x7624...3872
Jul 14 4:27:35 AM	BUY	42.5434	4.7490	3,111,937.4870	$8.9584	0xfc99...e535	0xfeaf...259e
Jul 12 11:36:47 AM	SELL	5.6981	0.6564	422,521.5083	$8.6798	0x2caa...2FC3	0x7ce9...eb4f
Jul 12 5:32:35 AM	SELL	23.8159	2.7560	1,803,807.0149	$8.6411	0xfc99...e535	0x53bd...178d
Jul 11 12:18:59 PM	BUY	44.4200	5.0892	3,312,785.4729	$8.7282	0x0000...9a82	0x37ad...c5c9
Jul 11 12:39:35 AM	SELL	41.7552	4.9166	3,178,529.1439	$8.4926	0xfc99...e535	0x5ada...a15c
Jul 8 1:38:47 AM	BUY	5.9935	0.8145	514,902.1794	$7.3582	0x0000...4f4a	0x6de5...d7fb
Jul 6 5:48:23 PM	SELL	11.0830	1.4954	942,743.3934	$7.4113	0xb6fa...64D0	0xd48b...02ed
Jul 5 10:55:23 PM	BUY	18.4049	2.5427	1,604,502.4654	$7.2381	0x30A1...519E	0x5e2f...2d87
Jul 5 10:43:59 PM	BUY	17.6366	2.4966	1,537,880.9141	$7.0639	0xe75e...6B0D	0x2d03...008f
Jul 4 3:14:23 PM	SELL	40.3762	5.7559	3,543,563.8360	$7.0147	0x0BdE...f786	0xb817...05ae
Jul 3 10:53:23 PM	SELL	16.4866	2.1496	1,374,354.7050	$7.6695	0xFfA0...027e	0x08d1...2b79
Jul 3 4:47:47 PM	BUY	23.9426	3.1548	2,019,256.2632	$7.5890	0x0B24...0E8e	0xb81b...118e
Jul 3 12:39:47 PM	BUY	1.1853	0.1582	99,700	$7.4886	0xE539...e572	0x7e48...33ad
Jul 3 6:10:47 AM	BUY	12.0310	1.5872	991,406.1846	$7.5796	0xFfA0...027e	0x9251...d4e6
Jul 2 4:56:35 AM	BUY	16.6564	2.4563	1,465,401.0207	$6.7810	0xfa7B...d12A	0xf698...b1d7
Jul 1 11:10:59 PM	SELL	16.8718	2.4512	1,509,056.4886	$6.8830	0xFfA0...027e	0x341a...c012
Jun 30 12:36:47 AM	BUY	10.6519	1.4390	895,545.7575	$7.4018	0x38F7...2c1D	0x295c...2a47
Jun 28 10:30:59 AM	BUY	11.3623	1.6215	994,499.8947	$7.0069	0xae2F...aE13	0x0cf0...7e7a
Jun 25 4:39:47 AM	BUY	22.7072	3.2336	1,938,290.6247	$7.0220	0xe75e...6B0D	0x31a4...8068
Jun 20 8:28:23 PM	BUY	5.6440	0.7944	498,811.3269	$7.1046	0x3B25...09fb	0x98cb...aecf
Jun 20 6:23:59 PM	SELL	47.3656	6.4645	4,147,839.2531	$7.3269	0x0000...9a82	0x82ac...03e0
Jun 20 9:39:23 AM	BUY	7.9443	1.0252	679,433.566	$7.7485	0xE953...4A92	0x925b...f931
Jun 20 3:52:59 AM	SELL	10.2874	1.3504	891,008.4108	$7.6176	0xae2F...aE13	0x1cd5...a7ff
Jun 19 8:27:35 AM	BUY	16.5329	2.1491	1,420,821.9466	$7.6929	0xFfA0...027e	0x4cd8...7257
Jun 19 3:45:11 AM	BUY	17.0386	2.2632	1,464,279.5792	$7.5282	0x2531...Fff0	0x534f...d6bd
Jun 18 10:39:47 AM	SELL	4.9417	0.6656	424,778.4269	$7.4234	0x0724...5Bf2	0xa653...b41e
Jun 18 10:26:11 AM	SELL	10.2803	1.3711	883,664.9773	$7.4973	0x7Ae5...263a	0x27c7...25a0
Jun 18 4:19:59 AM	BUY	15.8214	2.0940	1,352,837.6189	$7.5553	0x38F7...2c1D	0x74dd...819d
Jun 17 2:39:47 AM	BUY	16.2459	2.1459	1,358,153.2500	$7.5704	0xFfA0...027e	0x2033...a168
Jun 16 5:33:35 AM	BUY	27.9121	3.7497	2,307,157.0840	$7.4436	0x5e3D...9C45	0xc7c7...4811

Please Sign In to see more data, current limit for unauthorized users is 50 items.

UNI / SHIB Uniswap

SHIB

UNI

SHIBA INU

Uniswap

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 25d

Pooled SHIB

189.576

$1.807k

Pooled UNI

143.715m

$1.826k

Pair

0xa808ee750c59566b32FeFa225b28D12bF5b1Ca53

EXP

SHIB

0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE

HLD

EXP

UNI

0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984

HLD

EXP

Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet. As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world. What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.

Uniswap/SHIBA INU Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Uniswap/SHIBA INU price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Uniswap/SHIBA INU pool currently holds $262.355b. Contract address: https://etherscan.io/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce#balances.

Pool Creation Date

The Uniswap/SHIBA INU pool was created 3y 6m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Uniswap → SHIBA INU)

At the current rate, 1 Uniswap equals 0.000001 SHIBA INU (updated at 04:34 UTC).

Exchange Rate (SHIBA INU → Uniswap)

At the current rate, 1 SHIBA INU equals 758086.704050 Uniswap (updated at 04:34 UTC).

Purchasing Power

With 1 USD you can get approximately 0.103346 Uniswap (9.676 USD per 1 Uniswap).

Token Allocation

Pooled Uniswap: 189.576 (worth $1.807k, ~0.00%).Pooled SHIBA INU: 143.715m (worth $1.826k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Uniswap/SHIBA INU.

Future Projections

A well-established pool (3y 6m 25d days) may provide more stable yields and predictable behavior.