Pegasus

protocol

Anonymous

Alerts

Watchlist

View all

Chains

Ethereum

Ethereum

BNB Chain

BNB Chain

Polygon POS

Polygon POS

Avalanche

Avalanche

Arbitrum

Arbitrum

Optimism

Optimism

Cronos

Cronos

Cronos zkEVM

Cronos zkEVM

Linea

Linea

CELO

CELO

Core

Core

Ronin

Ronin

Blast

Blast

Mantle

Mantle

Scroll

Scroll

Moonriver

Moonriver

Hoo Mainnet

Hoo Mainnet

Found a bug?

ProfileExplorerSwap

TOKENTYPEUSDDOGEWETHPRICEMAKERTXN

Jul 30 11:30:23 PM

BUY285.40821,303.250.0753$0.2189

0xA8E7...F131

0x0721...ee8c

Jul 30 9:55:59 PM

SELL1,310.41676,060.20150.3482$0.2162

0x5B8d...6F72

0x7217...31c7

Jul 30 8:10:35 PM

BUY3,842.095817,577.78891.0153$0.2185

0x46d3...64c6

0x442f...61ca

Jul 30 7:46:59 PM

BUY3,920.084718,109.99221.0432$0.2164

0x46d3...64c6

0xfe80...d612

Jul 30 7:21:23 PM

BUY25.3455118.2950.0068$0.2142

0xB6d6...206b

0x64bf...5fc9

Jul 30 7:11:11 PM

SELL4,609.766921,888.31751.2536$0.2106

0x46d3...64c6

0xa2d0...6d2b

Jul 30 7:09:35 PM

BUY2,224.963110,488.89600.6049$0.2121

0xae2F...aE13

0x43d2...0d6e

Jul 30 7:09:11 PM

SELL7,599.777135,972.64152.0661$0.2112

0x46d3...64c6

0x9dfd...1602

Jul 30 7:05:59 PM

SELL3,237.436115,2000.8764$0.2129

0x2778...F4e0

0x7865...df6c

Jul 30 7:04:47 PM

SELL6,711.217531,2001.8054$0.2151

0x2778...F4e0

0x8fe8...729a

Jul 30 7:01:47 PM

SELL3,792.008417,535.95371.0185$0.2162

0x46d3...64c6

0xe560...6bcb

Jul 30 6:51:23 PM

SELL4,276.034619,530.75611.1376$0.2189

0x46d3...64c6

0x8e17...0207

Jul 30 5:31:59 PM

SELL7,310.466932,786.14421.9174$0.2229

0x46d3...64c6

0x4fb4...c470

Jul 30 5:31:35 PM

SELL8,969.162240,0002.3525$0.2242

0x2778...F4e0

0xb080...57bd

Jul 30 5:31:23 PM

SELL2,481.936011,025.89750.6510$0.2251

0x9124...930E

0xdae1...96fc

Jul 30 5:31:11 PM

BUY23,799.4373105,868.99596.2427$0.2248

0xCcf8...e3Ee

0x08ed...1e89

Jul 30 4:13:59 PM

BUY3,989.908417,963.89961.0492$0.2221

0x46d3...64c6

0xaa53...9e3c

Jul 30 4:09:35 PM

BUY3,967.257818,017.90191.0494$0.2201

0x46d3...64c6

0x9f79...9929

Jul 30 3:59:59 PM

SELL45.7335208.15730.0120$0.2197

0xA527...Ea45

0x4d11...cefe

Jul 30 3:25:59 PM

BUY3,811.879517,232.82331.0010$0.2211

0x46d3...64c6

0xfa9c...b39a

Jul 30 3:21:47 PM

SELL3,450.755215,658.93030.9062$0.2203

0x681e...95d3

0xc80c...6268

Jul 30 3:21:47 PM

SELL3,442.497015,658.93030.9040$0.2198

0x681e...95d3

0xc80c...6268

Jul 30 3:07:59 PM

BUY2,147.32479,734.81830.5670$0.2205

0x0000...4f4a

0xf0dc...314c

Jul 30 2:59:11 PM

BUY3,953.718917,864.37571.0383$0.2213

0x46d3...64c6

0x65bc...46ab

Jul 30 2:53:35 PM

BUY5,637.630325,414.44841.4723$0.2218

0x46d3...64c6

0xb4de...9754

Jul 30 2:24:11 PM

BUY3,822.352917,478.21591.0092$0.2186

0x46d3...64c6

0x5a03...228a

Jul 30 2:09:23 PM

SELL2,629.101812,139.58030.6964$0.2165

0x9Bc9...2f0C

0x4fcc...bb2f

Jul 30 12:17:23 PM

SELL514.95972,381.89480.1368$0.2161

0x54FA...f6Cf

0x71d8...92e8

Jul 30 12:07:11 PM

SELL9,928.296445,741.80472.6369$0.2170

0x46d3...64c6

0xaeba...9f5d

Jul 30 11:19:47 AM

SELL7,092.563832,476.83161.8834$0.2183

0x46d3...64c6

0x97e8...5519

Jul 30 8:19:59 AM

SELL1,167.53635,2490.3052$0.2224

0xaaE8...B9Bd

0x4c67...0896

Jul 30 8:16:47 AM

SELL900.13294,068.09770.2367$0.2212

0x567d...6102

0xdf0a...0ca7

Jul 30 8:08:47 AM

SELL45.5444204.39150.0119$0.2228

0xCFA6...E6dE

0x4c74...65da

Jul 30 7:48:59 AM

SELL3,878.450717,360.53861.0121$0.2234

0x46d3...64c6

0xbd39...d6e3

Jul 30 7:05:47 AM

SELL1,769.18367,947.78550.4642$0.2226

0xBD55...9b36

0x6091...c81c

Jul 30 6:42:47 AM

SELL1,371.32416,128.65240.3583$0.2237

0xe75e...6B0D

0x79d3...83f7

Jul 30 5:56:35 AM

SELL1,107.49424,9600.2902$0.2232

0xC64c...E9e3

0xf0f4...fbab

Jul 30 5:01:59 AM

SELL4,317.948619,373.55891.1360$0.2228

0x46d3...64c6

0xebee...107a

Jul 30 4:31:59 AM

SELL3,814.007417,034.53161.0016$0.2238

0x46d3...64c6

0x5945...3dd1

Jul 30 2:01:47 AM

BUY3,848.539317,172.51261.0158$0.2241

0x46d3...64c6

0x2c61...4889

Jul 30 12:59:11 AM

BUY151.1509677.11110.04$0.2232

0xA8E7...F131

0x9ae2...c5ed

Jul 29 11:04:11 PM

BUY400.12111,784.95630.1054$0.2241

0x028A...09A5

0x2cfc...27ff

Jul 29 10:55:35 PM

BUY9.998644.62870.0026$0.2240

0x028A...09A5

0x1cdc...98ec

Jul 29 9:45:47 PM

SELL45.7249206.67140.0121$0.2212

0x96eD...5AA1

0x1f74...b78e

Jul 29 8:21:23 PM

SELL1,924.71458,675.16040.5095$0.2218

0x1722...1F63

0x474a...d122

Jul 29 8:19:35 PM

SELL1,677.90627,574.39880.4454$0.2215

0xa1De...D102

0x3210...bc70

Jul 29 7:47:11 PM

BUY100.6489449.49140.0266$0.2239

0xCb6C...2157

0x6fb9...13d5

Jul 29 6:34:35 PM

BUY885.88753,966.94980.2347$0.2233

0xEed0...2714

0x80e3...25bb

Jul 29 5:45:23 PM

BUY1,500.80876,748.12540.3990$0.2224

0x0000...4f4a

0xd491...f3a1

Jul 29 5:39:23 PM

BUY1,279.01605,710.66330.3373$0.2239

0x08D0...EBf5

0x271b...481d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

DOGE / WETH Dogecoin

DOGE

/

WETH

token

Dogecoin

token

Wrapped Ether

BuySell

TXNS

2

VOLUME

1.596k

MAKERS

2

buys

1

sells

1

buy vol

$ 285.408

sell vol

$ 1.31k

buyers

1

sellers

1

Pair

2y 10m 15d

Pooled DOGE

13.092m

$2.867m

Pooled WETH

754.418

$2.859m

Pair

0xc0067d751FB1172DBAb1FA003eFe214EE8f419b6

EXP

DOGE

0x4206931337dc273a630d328dA6441786BfaD668f

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

More

coin

Wrapped Ether/Dogecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dogecoin price was $0.225 at 2025-07-30 17:31 UTC, and the lowest was $0.211 at 2025-07-30 19:11 UTC. The range represents approximately 6.88% volatility.

Current Liquidity

The Wrapped Ether/Dogecoin pool currently holds $37.536t. Contract address:

Pool Creation Date

The Wrapped Ether/Dogecoin pool was created 2y 10m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dogecoin)

At the current rate, 1 Wrapped Ether equals 17353.160154 Dogecoin (updated at 02:26 UTC).

Exchange Rate (Dogecoin → Wrapped Ether)

At the current rate, 1 Dogecoin equals 0.000058 Wrapped Ether (updated at 02:26 UTC).

Purchasing Power

With 1 USD you can get approximately 4.566 Wrapped Ether (0.22 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 13.092m (worth $2.867m, ~0.00%).Pooled Dogecoin: 754.418 (worth $2.859m, ~0.00%).

Trading Activity

24-hour volume is $9.147 across 2 swaps (avg size $4.574).

Liquidity Provider Fees

LPs earned about $0.027 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.88%) keeps Wrapped Ether/Dogecoin moving within a stable range.

Future Projections

A well-established pool (2y 10m 15d days) may provide more stable yields and predictable behavior.