TOKEN	TYPE	USD	IoTAI	WETH	PRICE	MAKER	TXN
Sep 19 12:27:35 AM	BUY	157.4757	9,492.6933	0.0344	$0.0165	0xe174...28AC	0x821c...ae8d
Sep 19 12:07:11 AM	BUY	1,100.7005	66,663.3296	0.2392	$0.0165	0xe54b...619c	0x7362...e650
Sep 18 11:53:59 PM	SELL	7.7246	475	0.0016	$0.0162	0xe54b...619c	0x3b7e...d99e
Sep 18 11:53:35 PM	SELL	23.1799	1,425	0.0050	$0.0162	0xaA1D...D1B2	0x68cd...2478
Sep 18 11:45:35 PM	SELL	695.4843	42,750	0.1520	$0.0162	0xcC6b...9f66	0xc323...0b79
Sep 18 11:42:47 PM	BUY	7.4838	451.8947	0.0016	$0.0165	0x69Ab...b333	0x0129...f5dd
Sep 18 11:40:11 PM	SELL	18.3202	1,112.8010	0.0039	$0.0164	0x82d2...Ad83	0xebc9...4734
Sep 18 11:04:47 PM	BUY	481.1717	29,282.8004	0.105	$0.0164	0xEd09...fCaD	0xa9f0...2ff4
Sep 18 10:49:47 PM	SELL	324.6005	19,765.6098	0.0703	$0.0164	0x4A59...7a60	0x6aa2...777b
Sep 18 10:40:23 PM	BUY	553.6097	33,574.2160	0.12	$0.0164	0x601b...F33E	0x6f32...de55
Sep 18 10:37:59 PM	SELL	4,627.5138	273,025.8859	1.0030	$0.0169	0x3779...8e06	0xc8df...7769
Sep 18 10:02:23 PM	SELL	8.2463	468.2090	0.0017	$0.0176	0xD165...c72e	0xd847...db50
Sep 18 9:36:23 PM	SELL	1,181.1458	66,811.2314	0.2574	$0.0176	0xD1D1...A45f	0x2956...61fb
Sep 18 9:33:11 PM	SELL	1,090.0266	60,540.8485	0.2375	$0.0180	0x5F18...849e	0x8fc4...07be
Sep 18 9:30:11 PM	SELL	26.3400	1,441.2823	0.0057	$0.0182	0xd133...72c0	0xeb16...c0a6
Sep 18 9:29:23 PM	SELL	1,233.2045	66,811.2314	0.2671	$0.0184	0xD1D1...A45f	0x7497...7995
Sep 18 9:14:59 PM	BUY	192.2754	10,330.8216	0.0419	$0.0186	0x9FCF...E29b	0x5acd...6314
Sep 18 9:10:59 PM	BUY	775.4335	41,983.3442	0.169	$0.0184	0x8EE3...BcF8	0xcef5...0e51
Sep 18 9:02:35 PM	BUY	3.9518	215.3157	0.0008	$0.0183	0x78d7...FED1	0x3e27...409a
Sep 18 9:01:47 PM	BUY	0.9874	53.8022	0.0002	$0.0183	0x78d7...FED1	0x9176...7dbb
Sep 18 9:00:11 PM	BUY	136.4789	7,444.4592	0.0297	$0.0183	0xC9c1...312f	0x087c...e893
Sep 18 8:54:35 PM	BUY	179.9615	9,782.3020	0.0389	$0.0183	0xfc98...d390	0x67da...f4df
Sep 18 8:51:23 PM	BUY	435.6251	23,799.8874	0.0944	$0.0183	0x092A...8858	0x4e46...945e
Sep 18 8:39:59 PM	BUY	839.2625	46,604.3193	0.183	$0.0180	0x8EE3...BcF8	0x6d2b...893c
Sep 18 8:36:59 PM	SELL	1.8066	101.0007	0.0003	$0.0178	0xEF3c...5942	0xdf31...7106
Sep 18 8:32:35 PM	BUY	116.1992	6,502.2240	0.0253	$0.0178	0x6C7F...2d76	0x2dc4...2e04
Sep 18 8:20:59 PM	BUY	111.3780	6,238.7579	0.0242	$0.0178	0x561c...80cA	0x8cf6...fb31
Sep 18 8:12:59 PM	SELL	348.1668	19,581.4	0.0758	$0.0177	0x8774...5296	0x3eb1...5398
Sep 18 7:37:35 PM	SELL	68.1030	3,800	0.0147	$0.0179	0xD3f3...4618	0xd4cd...f2af
Sep 18 7:24:11 PM	BUY	8.9949	499.5457	0.0019	$0.0180	0x7F14...F44c	0xcce4...b1c6
Sep 18 7:19:23 PM	SELL	2,738.8494	149,627.5428	0.5945	$0.0183	0x7a98...1Cd4	0x6590...7ff9
Sep 18 6:46:47 PM	BUY	522.1170	27,860.7396	0.1133	$0.0187	0xB88d...1350	0x7365...c608
Sep 18 6:37:11 PM	SELL	1,148.7749	60,849.1181	0.2479	$0.0188	0x6e5B...aa63	0x0cd8...7e7d
Sep 18 6:37:11 PM	SELL	177.5066	9,500	0.0383	$0.0186	0x6e5B...aa63	0x0cd8...7e7d
Sep 18 6:32:47 PM	BUY	157.4106	8,273.8445	0.0341	$0.0190	0xcD8d...303e	0x5baf...f6df
Sep 18 6:31:35 PM	BUY	1,539.5528	82,004.0819	0.3343	$0.0187	0x8812...91Fd	0x26ff...4659
Sep 18 6:12:23 PM	SELL	2,475.1997	131,599.5053	0.5372	$0.0188	0xD0C7...83C7	0x11c3...5bc7
Sep 18 6:11:23 PM	SELL	390.5029	20,181.8	0.0842	$0.0193	0x8EE3...BcF8	0xf599...2adf
Sep 18 5:36:35 PM	SELL	30.6369	1,590.1027	0.0066	$0.0192	0x808a...443d	0x7fba...5b3f
Sep 18 5:13:59 PM	BUY	4,272.0752	225,865.0640	0.9207	$0.0189	0x5C0C...3722	0x5ac4...3fb4
Sep 18 5:13:23 PM	SELL	174.1244	9,560.2816	0.0375	$0.0182	0xAe72...Cc18	0x7897...b759
Sep 18 5:05:47 PM	SELL	1,200.6244	65,584.6223	0.2602	$0.0183	0x054A...aFac	0x9636...fa54
Sep 18 4:58:47 PM	BUY	224.2327	12,071.8510	0.0485	$0.0185	0x0D42...7D54	0xa532...624a
Sep 18 4:51:35 PM	SELL	201.6481	10,925	0.0436	$0.0184	0x3d27...EefC	0x9479...1bdb
Sep 18 4:45:35 PM	SELL	426.6359	22,892.2387	0.0919	$0.0186	0x7617...4B0c	0x0961...809b
Sep 18 4:44:59 PM	SELL	356.2444	19,000	0.0768	$0.0187	0x7617...4B0c	0xf280...838e
Sep 18 4:43:47 PM	SELL	358.2075	19,000	0.0772	$0.0188	0x7617...4B0c	0x77e0...01a4
Sep 18 4:42:23 PM	SELL	903.4808	47,500	0.1950	$0.0190	0x7617...4B0c	0x0e0a...cbd9
Sep 18 4:40:35 PM	SELL	915.1486	47,500	0.1977	$0.0192	0x7617...4B0c	0xed25...7616
Sep 18 4:24:47 PM	BUY	459.5846	23,788.8439	0.1	$0.0193	0x3d27...EefC	0x7127...71bb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

IoTAI / WETH IoTAI

IoTAI

WETH

IoTAI

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

17.494k

MAKERS

buys

sells

buy vol

$ 5.101k

sell vol

$ 12.393k

buyers

sellers

Pair

0y 3m 16d

Pooled IoTAI

7.224m

$119.848k

Pooled WETH

26.155

$119.646k

Pair

0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D

EXP

IoTAI

0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0.05%

Sell 0.05%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Yes

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Yes

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x0000…0000

Creator

0xe553…05e6

LP holders: 2

LP total supply: 12.4k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

IoTAI to WETH Converter

IoTAI

0.00000363

WETH

1 IoTAI ≈ 0.00000363 WETH

Live Price

IoTAI is a cutting-edge ecosystem that fuses Blockchain, Artificial Intelligence (AI), and the Internet of Things (IoT) to create a decentralized, intelligent, and automated aggregator. It’s a decentralized exchange aggregator that uses real-time AI analysis to find the best trading routes across Ethereum-based DEXs, reducing gas fees and improving execution efficiency by up to 50% or even higher.

Wrapped Ether/IoTAI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/IoTAI price was $0.02 at 2025-09-18 08:54 UTC, and the lowest was $0.016 at 2025-09-18 23:53 UTC. The range represents approximately 24.23% volatility.

Current Liquidity

The Wrapped Ether/IoTAI pool currently holds $865.839b. Contract address: https://etherscan.io/token/0xd8e154ede9401dabb860fe84fecd2761b895bc50#balances.

Pool Creation Date

The Wrapped Ether/IoTAI pool was created 0y 3m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → IoTAI)

At the current rate, 1 Wrapped Ether equals 276217.451008 IoTAI (updated at 01:01 UTC).

Exchange Rate (IoTAI → Wrapped Ether)

At the current rate, 1 IoTAI equals 0.000004 Wrapped Ether (updated at 01:01 UTC).

Purchasing Power

With 1 USD you can get approximately 60.28 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 7.224m (worth $119.848k, ~0.00%).Pooled IoTAI: 26.155 (worth $119.646k, ~0.00%).

Trading Activity

24-hour volume is $0.229 across 31 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (24.23%). Expect sharp price swings in Wrapped Ether/IoTAI.

Future Projections

A well-established pool (0y 3m 16d days) may provide more stable yields and predictable behavior.