TOKEN	TYPE	USD	sUSD	WETH	PRICE	MAKER	TXN
Jul 30 11:32:47 AM	SELL	21.0368	22.8147	0.0056	$0.9220	0x8A9B...cbb5	0xcf9d...e47e
Jul 30 11:30:59 AM	BUY	619.4902	666.2530	0.1639	$0.9298	0xe75e...6B0D	0x9c22...bf61
Jul 30 5:11:35 AM	SELL	10.8363	11.7115	0.0028	$0.9252	0x7922...c1F0	0xab57...d6de
Jul 30 2:44:35 AM	SELL	481.2506	515.2735	0.1259	$0.9339	0x9548...94c7	0x0d96...e2aa
Jul 30 1:15:35 AM	SELL	0.9976	1.0813	0.0002	$0.9225	0x91F0...B5D6	0xf3bb...47a2
Jul 29 11:37:59 PM	SELL	193.5862	208.1283	0.0509	$0.9301	0x0000...C5a7	0x12e2...be49
Jul 29 7:17:11 PM	SELL	549.1509	591.1823	0.1455	$0.9289	0xe75e...6B0D	0x4c05...33a2
Jul 29 5:52:35 PM	SELL	104.2604	111.4586	0.0275	$0.9354	0x9DC4...24F6	0xe39d...535b
Jul 29 3:54:47 PM	SELL	19.5610	20.9652	0.0051	$0.9330	0xA905...7773	0x3213...3564
Jul 29 3:48:11 PM	BUY	889.5493	959.4676	0.2374	$0.9271	0xD64C...6846	0xe158...d10a
Jul 29 2:56:11 PM	SELL	121.3304	131.6449	0.0322	$0.9216	0xc2Fb...c631	0x4fa5...19ca
Jul 29 2:55:11 PM	SELL	12.6872	13.7225	0.0033	$0.9245	0x9DC4...24F6	0x0d6b...5fd4
Jul 29 2:54:59 PM	SELL	28.4892	30.7717	0.0075	$0.9258	0xA905...7773	0x22e8...aa20
Jul 29 2:54:47 PM	BUY	875.6872	945.6320	0.2317	$0.9260	0xae2F...aE13	0xcc0e...23c9
Jul 29 12:31:11 PM	SELL	27.0735	28.9879	0.0070	$0.9339	0xA905...7773	0x4399...ecf9
Jul 29 12:29:35 PM	SELL	25.1916	26.9635	0.0065	$0.9342	0x9DC4...24F6	0x8b2e...ead4
Jul 29 11:40:59 AM	BUY	293.8432	316.4536	0.0769	$0.9285	0xe75e...6B0D	0x6490...d128
Jul 29 11:17:23 AM	SELL	20.2189	21.7864	0.0052	$0.9280	0x15c4...1c90	0x09fc...3753
Jul 29 10:57:35 AM	BUY	334.9804	361.0841	0.0875	$0.9277	0xae2F...aE13	0xc792...fdfa
Jul 29 10:23:11 AM	BUY	284.0798	304.3474	0.0734	$0.9334	0xae2F...aE13	0xcdf6...4679
Jul 29 8:02:59 AM	SELL	157.1761	168.8382	0.0404	$0.9309	0xae2F...aE13	0xebc3...3bbc
Jul 29 7:58:23 AM	SELL	441.8287	473.2587	0.1138	$0.9335	0x244a...6774	0xfd13...e188
Jul 29 7:58:11 AM	BUY	418.9614	446.0078	0.108	$0.9393	0x9e35...B1b5	0x0aee...cdfe
Jul 29 7:41:23 AM	SELL	439.0764	470.7667	0.1133	$0.9326	0x2409...7D15	0x15fa...56ab
Jul 29 7:33:11 AM	SELL	234.9369	252.6520	0.0610	$0.9298	0xe75e...6B0D	0xf820...f10c
Jul 29 7:04:35 AM	SELL	228.6061	247.0848	0.0599	$0.9252	0xae2F...aE13	0x0388...d539
Jul 29 6:33:47 AM	SELL	127.2506	136.7662	0.0332	$0.9304	0xae2F...aE13	0x3160...a0f7
Jul 29 6:22:11 AM	SELL	219.9284	236.3758	0.0576	$0.9304	0xae2F...aE13	0x1f39...e256
Jul 29 5:52:11 AM	SELL	145.3434	157.3152	0.0384	$0.9238	0xC4E7...6888	0x9032...637f
Jul 29 4:20:11 AM	SELL	385.0265	412.9467	0.1012	$0.9323	0xe75e...6B0D	0x1bb6...5256
Jul 29 4:12:23 AM	SELL	228.2538	243.8859	0.0600	$0.9359	0xae2F...aE13	0xe149...b035
Jul 29 4:12:23 AM	SELL	1.2395	1.3342	0.0003	$0.9290	0x7036...7A49	0x4cd9...4bae
Jul 29 3:44:47 AM	SELL	226.6803	242.1885	0.0598	$0.9359	0xae2F...aE13	0x529b...f118
Jul 29 3:07:35 AM	SELL	273.4502	293.7385	0.0728	$0.9309	0x30A1...519E	0x3321...c4ab
Jul 29 2:19:47 AM	BUY	345.4253	370.9206	0.0924	$0.9312	0xFbA0...c32f	0xfef0...d559
Jul 29 2:03:35 AM	BUY	240.2853	257.5724	0.0639	$0.9328	0xa1A5...45c9	0xa3b0...2b9a
Jul 29 1:26:59 AM	SELL	272.2527	290.6069	0.0717	$0.9368	0x5ae0...341f	0x35b9...7ceb
Jul 29 12:44:47 AM	BUY	301.9413	322.2845	0.0799	$0.9368	0xfc99...e535	0xf6a7...f6d1
Jul 29 12:41:23 AM	BUY	267.0571	286.9870	0.0709	$0.9305	0xee43...2f63	0xc677...f479
Jul 29 12:16:35 AM	SELL	260.9195	278.1383	0.0683	$0.9380	0xae2F...aE13	0x369a...0003
Jul 28 8:54:23 PM	SELL	126.7800	136.2049	0.0335	$0.9308	0xa5a3...2A60	0x2310...95b8
Jul 28 7:48:59 PM	BUY	256.3187	274.7535	0.0680	$0.9329	0xae2F...aE13	0xd6e4...35e1
Jul 28 7:22:23 PM	SELL	272.5004	290.7215	0.0715	$0.9373	0xae2F...aE13	0xbc6d...8874
Jul 28 6:04:47 PM	BUY	410.1262	439.2301	0.1086	$0.9337	0x276B...33FA	0x5373...6e70
Jul 28 3:45:11 PM	BUY	21.4460	22.8382	0.0056	$0.9390	0xf70d...dbEF	0x5e88...29de
Jul 28 2:25:59 PM	BUY	761.7048	820.2595	0.2013	$0.9286	0xae2F...aE13	0x957a...c941
Jul 28 1:32:47 PM	BUY	533.1399	571.9487	0.1391	$0.9321	0x0000...C5a7	0x7746...076a
Jul 28 11:35:35 AM	BUY	215.9826	229.6612	0.0555	$0.9404	0x0000...C5a7	0x117e...84fc
Jul 28 11:29:11 AM	BUY	117.1709	124.5396	0.0300	$0.9408	0xae2F...aE13	0x3cfa...c1fb
Jul 28 7:18:23 AM	BUY	278.6383	298.3550	0.0718	$0.9339	0xae2F...aE13	0x5fff...a54b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

sUSD / WETH Synth sUSD

sUSD

WETH

Synth sUSD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

640.527

MAKERS

buys

sells

buy vol

$ 619.49

sell vol

$ 21.037

buyers

sellers

Pair

2y 10m 14d

Pooled sUSD

158.034k

$145.719k

Pooled WETH

38.937

$146.137k

Pair

0xf80758aB42C3B07dA84053Fd88804bCB6BAA4b5c

EXP

sUSD

0x57Ab1ec28D129707052df4dF418D58a2D46d5f51

HLD

EXP

WETH

0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2

HLD

EXP

sUSD, or synthetic USD, is a synthetic asset launched by Synthetix Exchange. sUSD mirrors and tracks the price of USD provided by an oracle - Chainlink.

Wrapped Ether/Synth sUSD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Synth sUSD price was $0.935 at 2025-07-29 17:52 UTC, and the lowest was $0.922 at 2025-07-29 14:56 UTC. The range represents approximately 1.49% volatility.

Current Liquidity

The Wrapped Ether/Synth sUSD pool currently holds $23.034b. Contract address: https://etherscan.io/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51#balances.

Pool Creation Date

The Wrapped Ether/Synth sUSD pool was created 2y 10m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Synth sUSD)

At the current rate, 1 Wrapped Ether equals 4058.752712 Synth sUSD (updated at 13:30 UTC).

Exchange Rate (Synth sUSD → Wrapped Ether)

At the current rate, 1 Synth sUSD equals 0.000246 Wrapped Ether (updated at 13:30 UTC).

Purchasing Power

With 1 USD you can get approximately 1.085 Wrapped Ether (0.92 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 158.034k (worth $145.719k, ~0.00%).Pooled Synth sUSD: 38.937 (worth $146.137k, ~0.00%).

Trading Activity

24-hour volume is $0.966 across 2 swaps (avg size $0.48).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Low volatility (1.49%) indicates a relatively stable market for Wrapped Ether/Synth sUSD.

Future Projections

A well-established pool (2y 10m 14d days) may provide more stable yields and predictable behavior.