| TOKEN | TYPE | USD | BYTES | WETH | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
Jul 8 4:11:59 PM | BUY | 4,309.9659 | 1,984 | 1.6821 | $2.1723 | 0xFC02...Cd8F | 0x649a...ae70 |
Jul 8 3:22:35 PM | BUY | 12.5774 | 5.6445 | 0.0049 | $2.2282 | 0xcF1b...D09A | 0xbf42...9af9 |
Jul 8 1:22:35 PM | SELL | 41.4645 | 18.5 | 0.0160 | $2.2413 | 0xF9A0...44A2 | 0xab7d...1e6b |
Jul 8 12:51:59 PM | BUY | 103.95 | 45.4000 | 0.0402 | $2.2896 | 0x78E7...EF9c | 0x0501...98af |
Jul 8 11:26:59 AM | SELL | 222.5333 | 97.5214 | 0.0863 | $2.2818 | 0x211B...7fFE | 0x89fc...79f4 |
Jul 8 10:23:35 AM | SELL | 884.0938 | 392.7204 | 0.3455 | $2.2512 | 0x0Df8...98EA | 0xbc77...31e1 |
Jul 8 10:02:11 AM | SELL | 113.7417 | 51.8981 | 0.0445 | $2.1916 | 0xEB64...6fd1 | 0x87a5...52e7 |
Jul 8 9:52:47 AM | BUY | 216.9135 | 98.7921 | 0.0849 | $2.1956 | 0xA883...a209 | 0xec94...a85d |
Jul 8 9:00:23 AM | BUY | 67.5216 | 30.1888 | 0.0265 | $2.2366 | 0xa16c...6d4A | 0x9199...ddde |
Jul 8 8:41:35 AM | BUY | 50.5483 | 22.5908 | 0.0198 | $2.2375 | 0x999B...9b80 | 0x5594...5dc5 |
Jul 8 7:45:11 AM | SELL | 233.0590 | 104.2744 | 0.0913 | $2.2350 | 0x5668...a248 | 0x781b...32fe |
Jul 8 7:40:23 AM | BUY | 17.6491 | 8.02 | 0.0070 | $2.2006 | 0x5E19...d405 | 0x3f80...5f1c |
Jul 8 7:34:11 AM | SELL | 764.9138 | 344.3632 | 0.3 | $2.2212 | 0x727B...fe69 | 0xf882...4c94 |
Jul 8 6:51:35 AM | BUY | 41.9369 | 19.2505 | 0.0163 | $2.1784 | 0x1179...8868 | 0xe81d...3142 |
Jul 8 5:21:23 AM | BUY | 500.0 12 6 | 226.9790 | 0.1963 | $2.2028 | 0xd5FF...E40C | 0x2ad0...800e |
Jul 8 3:14:23 AM | BUY | 36.9984 | 17.2821 | 0.0146 | $2.1408 | 0x187D...232c | 0x6aa3...7235 |
Jul 8 2:40:23 AM | SELL | 148.3947 | 67.9923 | 0.0586 | $2.1825 | 0x96e7...dc4c | 0xac8e...83be |
Jul 8 1:33:23 AM | SELL | 644.3717 | 300 | 0.2543 | $2.1479 | 0x07E7...e02c | 0x1eb7...ece1 |
Jul 8 1:12:59 AM | SELL | 760.8006 | 347.0732 | 0.3 | $2.1920 | 0xcfa7...eE11 | 0x8354...0329 |
Jul 8 12:59:11 AM | SELL | 1,078.3355 | 500 | 0.4243 | $2.1566 | 0xB301...Fe4E | 0xdc24...11ba |
Jul 7 11:56:11 PM | SELL | 2,287.3853 | 1,039.1946 | 0.8991 | $2.2011 | 0x0Ddc...2089 | 0xbc50...2dbb |
Jul 7 11:56:11 PM | BUY | 15.9022 | 7.1739 | 0.0062 | $2.2166 | 0x0000...F6af | 0xa129...726e |
Jul 7 11:53:23 PM | BUY | 2,343.7538 | 1,038 | 0.9216 | $2.2579 | 0x8F70...5875 | 0x0f90...59e7 |
Jul 7 11:45:23 PM | SELL | 2.3402 | 1.0025 | 0.0009 | $2.3343 | 0xdD70...4701 | 0x0db4...b043 |
Jul 7 9:49:11 PM | SELL | 55.3488 | 23.7781 | 0.0218 | $2.3277 | 0x4368...0FBA | 0xbe53...2227 |
Jul 7 9:29:59 PM | BUY | 1,141.9565 | 500 | 0.4522 | $2.2839 | 0x6BE2...C79E | 0x292c...4db4 |
Jul 7 8:59:59 PM | SELL | 163.6747 | 70.9153 | 0.0646 | $2.3080 | 0xaBB1...47b4 | 0x8c76...277e |
Jul 7 8:29:23 PM | SELL | 301.3474 | 130 | 0.1187 | $2.3180 | 0x5188...39f0 | 0xa476...f4c4 |
Jul 7 8:28:59 PM | BUY | 9.9680 | 4.2945 | 0.0039 | $2.3211 | 0xdBD8...BC3c | 0xc2a0...13d8 |
Jul 7 8:28:47 PM | BUY | 125.7520 | 53.1323 | 0.0495 | $2.3667 | 0xca3A...9Ee6 | 0xd9a0...3021 |
Jul 7 6:17:47 PM | BUY | 4.6189 | 2 | 0.0018 | $2.3094 | 0x65f9...1409 | 0x6953...bf39 |
Jul 7 5:16:59 PM | SELL | 25.2558 | 10.7109 | 0.0099 | $2.3579 | 0xb08E...D186 | 0x46f9...8106 |
Jul 7 5:15:59 PM | BUY | 25.6431 | 11.0927 | 0.0101 | $2.3117 | 0xb08E...D186 | 0xff17...8e1a |
Jul 7 5:11:47 PM | SELL | 26.1329 | 11.0927 | 0.0103 | $2.3558 | 0xb08E...D186 | 0x1e4b...af53 |
Jul 7 3:40:23 PM | SELL | 156.3620 | 66.1428 | 0.0615 | $2.3640 | 0x3615...987b | 0x214a...69dd |
Jul 7 2:29:59 PM | BUY | 3,082.6405 | 1,306.6730 | 1.2114 | $2.3591 | 0xcD38...f749 | 0x30ad...6855 |
Jul 7 2:03:35 PM | SELL | 42.4989 | 17.5972 | 0.0165 | $2.4150 | 0x1755...4fb2 | 0xe7de...8c36 |
Jul 7 1:41:47 PM | BUY | 291.8374 | 120.9546 | 0.1142 | $2.4127 | 0xD004...5b09 | 0xa28b...ca27 |
Jul 7 12:18:47 PM | BUY | 593.0567 | 241.8516 | 0.2326 | $2.4521 | 0xb826...22DE | 0x1ee4...b856 |
Jul 7 10:50:59 AM | BUY | 3,370.1328 | 1,395.9137 | 1.3152 | $2.4142 | 0xA1dB...00bD | 0x0610...ae62 |
Jul 7 10:34:59 AM | SELL | 20.8737 | 8.9797 | 0.0081 | $2.3245 | 0x5Cb7...26FA | 0xbf0b...d8df |
Jul 7 9:34:35 AM | BUY | 15.3909 | 6.586 | 0.0059 | $2.3369 | 0x9aC8...c23A | 0x4d7b...077b |
Jul 7 9:33:47 AM | BUY | 15.3972 | 6.5862 | 0.0059 | $2.3377 | 0x9aC8...c23A | 0xc8f1...f224 |
Jul 7 7:35:23 AM | BUY | 1.3295 | 0.5695 | 0.0005 | $2.3345 | 0x9E14...3a36 | 0xf00c...e3d0 |
Jul 7 5:04:47 AM | BUY | 107.0847 | 45.7544 | 0.0415 | $2.3404 | 0x40dF...2467 | 0x54c6...1bc4 |
Jul 7 3:03:23 AM | BUY | 98.9871 | 41.4349 | 0.0383 | $2.3889 | 0x58bf...2b02 | 0xdba9...4e90 |
Jul 7 2:46:35 AM | BUY | 1,423.4978 | 602.8147 | 0.5513 | $2.3614 | 0x4D9f...17cB | 0xc1b7...c310 |
Jul 7 1:03:23 AM | SELL | 51.0164 | 21.2112 | 0.0199 | $2.4051 | 0x93d9...Dd73 | 0x778a...b447 |
Jul 7 12:20:11 AM | BUY | 120.2915 | 50.8269 | 0.0468 | $2.3666 | 0xF6f2...3aF5 | 0xf5a7...f1b9 |
Jul 6 11:35:59 PM | BUY | 482.8994 | 200.5 | 0.1881 | $2.4084 | 0x0baf...c0Fe | 0x1ff2...c30d |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
WETH / BYTES Wrapped Ether
BYTES
/
WETH
BYTES
Wrapped Ether
TXNS
5
VOLUME
4.69k
MAKERS
5
buys
3
sells
2
buy vol
$ 4.426k
sell vol
$ 263.998
buyers
3
sellers
2
More
Wrapped Ether/BYTES Pool Analytics
24-Hour Price Range:
The highest recorded price for Wrapped Ether/BYTES in the last 24 hours was $2.367, captured at , while the lowest price reached $2.141 at .Liquidity Today
The current liquidity of the Wrapped Ether/BYTES pool stands at $11.965b, associated with the contract address https://etherscan.io/token/0xa19f5264f7d7be11c451c093d8f92592820bea86#balances.
Pool Creation Date:
The Wrapped Ether/BYTES pool was established 2y 0m 22d days ago, and its most recent transaction occurred just now.Exchange Rate (Wrapped Ether to BYTES):
At the current exchange rate, 1 Wrapped Ether equals $165.023k as of 16:37 UTC.Purchasing Power:
With just 1 USD, you can acquire approximately 0.46 Wrapped Ether, based on the latest exchange rate.Token Allocation:
Pooled Wrapped Ether: 72.434k (valued at $165.023k).Pooled BYTES: 68.706 (valued at $166.678k)Market Trends:
Stay ahead by tracking the Wrapped Ether/BYTES pool trends, including price volatility and volume shifts in real-time.Future Projections:
Explore potential impacts of liquidity changes on Wrapped Ether/BYTES prices and long-term pool stability.