TOKENTYPEUSDBEAVERWETHPRICEMAKERTXN

Jul 28 6:03:42 PM

BUY4.547441,057.40780.0012$0.0001

0x4db4...f1bd

0xafd7...f79a

Jul 28 3:45:07 PM

BUY100.7636900,0000.0264$0.0001

0xDaCB...92b9

0xc0b3...4283

Jul 28 12:52:16 PM

BUY5.328246,539.78590.0013$0.0001

0x86C9...2986

0x703c...0124

Jul 28 11:47:08 AM

SELL15.5029130,265.50440.004$0.0001

0x765c...b46A

0xdfe3...48be

Jul 28 10:22:09 AM

BUY16.5258144,110.62930.0042$0.0001

0x419A...f116

0x8ce8...3bf4

Jul 28 10:13:58 AM

BUY38.4523334,823.54580.0098$0.0001

0xE945...600E

0xd78a...5131

Jul 28 9:28:47 AM

SELL2.361720,531.42750.0006$0.0001

0x060A...00Aa

0x24f2...cd4e

Jul 28 7:40:47 AM

SELL11.6721101,316.25310.0029$0.0001

0x8AED...1849

0x18bf...0c7f

Jul 28 6:36:10 AM

SELL6.970260,0000.0017$0.0001

0x227D...2116

0xf386...4716

Jul 28 6:19:55 AM

SELL344.04292,872,296.98590.0875$0.0001

0xE4bB...6D62

0x9cea...dc7f

Jul 28 6:19:03 AM

BUY188.54491,601,663.81660.0479$0.0001

0xE4bB...6D62

0x8700...5a09

Jul 28 3:07:25 AM

SELL7.275065,437.65440.0018$0.0001

0x930F...98b9

0x7969...0baa

Jul 28 1:13:28 AM

BUY25.0203226,797.29910.0064$0.0001

0x1421...1b49

0x5937...5d19

Jul 27 11:23:09 PM

BUY11.8993107,671.63100.0030$0.0001

0xE921...C494

0xe446...5a86

Jul 27 11:08:48 PM

BUY0.55485,012.59050.0001$0.0001

0x4735...dB54

0x740e...1fdf

Jul 27 9:58:55 PM

BUY200.76911,811,9310.0523$0.0001

0x6A6a...F344

0x8dd0...ddbd

Jul 27 6:51:38 PM

BUY11.062798,7400.0028$0.0001

0xfe1F...2410

0xb00f...0641

Jul 27 6:45:07 PM

BUY11.540798,742.27720.0029$0.0001

0xfe1F...2410

0xf749...9b8f

Jul 27 4:00:29 PM

BUY25.7738231,654.06890.0067$0.0001

0x00A1...E0B7

0x758c...a616

Jul 27 3:58:49 PM

BUY64.7968581,009.91760.0169$0.0001

0x7b6A...796f

0xa0db...5813

Jul 27 3:44:20 PM

SELL14.1804126,943.51100.0037$0.0001

0x6824...4b83

0xbd09...4ea1

Jul 27 3:07:25 PM

SELL19.0550163,992.34400.005$0.0001

0x765c...b46A

0xfb4a...c8f9

Jul 27 3:05:11 PM

BUY12.3814106,711.53040.0032$0.0001

0x765c...b46A

0x9328...f485

Jul 27 2:52:56 PM

BUY50.3877452,0000.0132$0.0001

0x634f...03E3

0x325f...c982

Jul 27 1:49:25 PM

SELL80.7737720,179.56670.0211$0.0001

0x7417...0788

0x64a0...cffe

Jul 27 12:27:44 PM

SELL3.870732,932.81650.0010$0.0001

0x199c...4FA8

0x1e00...d0e0

Jul 27 11:05:21 AM

BUY11.8185100,704.53630.0030$0.0001

0xf7fF...7e27

0x47c1...2e9a

Jul 27 10:50:13 AM

BUY8.315470,650.30470.0021$0.0001

0x6473...3A27

0x05b6...7e9e

Jul 27 10:44:46 AM

BUY11.8288101,097.28320.0031$0.0001

0x5788...324f

0x4f48...998e

Jul 27 9:44:20 AM

BUY12.3981111,6880.0032$0.0001

0xDe33...9bCB

0x2b52...2169

Jul 27 9:17:49 AM

BUY7.602265,699.37510.0020$0.0001

0xf4A9...2692

0xcfb1...232d

Jul 27 9:11:46 AM

BUY1.630814,681.89960.0004$0.0001

0x4a4b...0246

0xf0ea...8461

Jul 27 6:00:19 AM

BUY8.269973,9810.0021$0.0001

0xbbAD...a283

0x46c4...e6e2

Jul 27 5:21:13 AM

SELL18.3392163,821.18810.0048$0.0001

0x496D...3A64

0x2d19...6fe8

Jul 27 3:48:09 AM

SELL13.2226113,972.58520.0035$0.0001

0x765c...b46A

0x3ef5...28c4

Jul 27 2:53:28 AM

BUY27.5660247,8000.0073$0.0001

0x634f...03E3

0xfcd3...0cb0

Jul 27 2:10:13 AM

BUY25.6739231,0000.0068$0.0001

0x634f...03E3

0xcab4...b711

Jul 27 1:27:32 AM

BUY12.4545107,334.73610.0033$0.0001

0x8998...6241

0xc717...b45c

Jul 27 12:23:59 AM

BUY11.8194106,684.25480.0031$0.0001

0x55d1...b924

0xd102...bf8f

Jul 26 9:56:38 PM

BUY26.2724227,397.90890.007$0.0001

0x71b0...3DC2

0x40f1...4ca4

Jul 26 6:08:35 PM

SELL13.0573113,856.78560.0035$0.0001

0x496D...3A64

0x3a73...793e

Jul 26 5:53:37 PM

SELL5.780250,455.96130.0015$0.0001

0x496D...3A64

0xb5c6...3130

Jul 26 5:36:16 PM

BUY33.1056300,521.87500.0088$0.0001

0x634f...03E3

0xfe57...dd36

Jul 26 5:26:15 PM

SELL14.4906126,240.10460.0038$0.0001

0x573b...4Ff7

0xf942...d4b4

Jul 26 5:24:11 PM

BUY19.1482167,046.70400.0051$0.0001

0x573b...4Ff7

0x20b5...a74a

Jul 26 4:54:51 PM

SELL44.0728400,0000.0118$0.0001

0x634f...03E3

0x020e...6df3

Jul 26 4:53:51 PM

BUY5.316248,123.68990.0014$0.0001

0x05a0...63E3

0x3408...7f51

Jul 26 4:53:13 PM

BUY5.454949,334.60560.0014$0.0001

0x12cB...9aC2

0x2900...6329

Jul 26 4:37:14 PM

BUY7.191262,513.86920.0019$0.0001

0x496D...3A64

0xfa5a...3569

Jul 26 3:50:00 PM

BUY13.0486113,562.21200.0035$0.0001

0x765c...b46A

0x97cf...5f53

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BEAVER / WETH Beaver Coin

BEAVER

/

WETH

token

Beaver Coin

token

Wrapped Ether

TXNS

2

VOLUME

105.311

MAKERS

2

buys

2

sells

0

buy vol

$ 105.311

sell vol

$ 0

buyers

2

sellers

0

Pair

0y 7m 23d

Pooled BEAVER

249.024m

$27.581k

Pooled WETH

7.439

$28.14k

Pair

0x1A0FB9560Be827becc639A25CC7F607219cC27A7

EXP

BEAVER

0x880A3Ae90f989030708A529ABd841589053c1dC2

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

More

coin

Wrapped Ether/Beaver Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Beaver Coin price was $0 at 2025-07-28 06:19 UTC, and the lowest was $0 at 2025-07-28 01:13 UTC. The range represents approximately 8.57% volatility.

Current Liquidity

The Wrapped Ether/Beaver Coin pool currently holds $6.868t. Contract address:

Pool Creation Date

The Wrapped Ether/Beaver Coin pool was created 0y 7m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Beaver Coin)

At the current rate, 1 Wrapped Ether equals 33473239.713379 Beaver Coin (updated at 20:46 UTC).

Exchange Rate (Beaver Coin → Wrapped Ether)

At the current rate, 1 Beaver Coin equals 0.000000 Wrapped Ether (updated at 20:46 UTC).

Purchasing Power

With 1 USD you can get approximately 9.029k Wrapped Ether (0.00 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 249.024m (worth $27.581k, ~0.00%).Pooled Beaver Coin: 7.439 (worth $28.14k, ~0.00%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.57%) keeps Wrapped Ether/Beaver Coin moving within a stable range.

Future Projections

A well-established pool (0y 7m 23d days) may provide more stable yields and predictable behavior.