TOKEN	TYPE	USD	COMP	USDC	PRICE	MAKER	TXN
Jul 28 5:58:50 PM	BUY	0.4623	0.0160	0.4625	$28.8084	0x5db9...d87f	0xf63a...1faa
Jul 28 5:42:47 PM	BUY	0.5997	0.0208	0.5999	$28.8155	0x0656...7426	0xf5c2...eb1e
Jul 28 4:38:52 PM	BUY	0.3951	0.0137	0.3953	$28.8219	0xb838...590F	0x065e...7c9c
Jul 28 4:02:58 PM	BUY	0.6054	0.021	0.6056	$28.8287	0x8BD1...fD10	0x96cc...180a
Jul 26 6:05:46 PM	BUY	5.9974	0.2000	6	$29.9808	0x7666...8962	0xc332...1994
Jul 26 6:05:12 PM	BUY	29.9873	1.0084	30	$29.7360	0x7666...8962	0x984e...69a3
Jul 26 6:04:36 PM	BUY	29.9873	1.0223	30	$29.3309	0x7666...8962	0x7a1c...4b41
Jul 26 5:59:22 PM	SELL	17.9432	0.6184	17.9489	$29.0122	0x7666...8962	0xc352...47d3
Jul 26 2:25:43 PM	BUY	75.0268	2.6567	75.0495	$28.2400	0x50CF...26E6	0x46e3...e905
Jul 26 1:37:20 PM	BUY	0.4413	0.0153	0.4415	$28.7428	0xb5D4...b7e6	0x8e1a...52a4
Jul 26 12:16:19 PM	BUY	6.9826	0.2425	6.9848	$28.7922	0x2711...bC6f	0x1f8a...527f
Jul 24 7:12:57 PM	BUY	14.9999	0.5032	15	$29.8059	0x7666...8962	0xa858...cb78
Jul 24 7:12:21 PM	BUY	29.9999	1.0169	30	$29.5011	0x7666...8962	0x9b0e...c13a
Jul 24 4:14:35 PM	SELL	1.2700	0.0451	1.2705	$28.1373	0x55dd...7459	0xba81...5f1b
Jul 24 2:28:39 PM	BUY	46.2891	1.6271	46.3110	$28.4478	0x50fa...4579	0xa80f...b961
Jul 24 1:55:50 PM	BUY	3.2572	0.1131	3.2584	$28.7808	0x9b5F...824A	0xdef7...6189
Jul 24 1:38:10 PM	SELL	0.5147	0.0178	0.5149	$28.8032	0xF624...7b01	0x0134...162a
Jul 23 6:18:38 PM	SELL	0.6453	0.0224	0.6456	$28.8084	0x508a...d4E1	0xf350...8e43
Jul 22 7:03:28 PM	BUY	29.9841	1.0062	30	$29.7975	0x7666...8962	0x57d5...8db8
Jul 22 6:16:58 PM	SELL	7.7691	0.2728	7.7731	$28.4745	0x48eB...d943	0x7ad7...3c00
Jul 22 10:43:55 AM	BUY	19.1816	0.6693	19.1888	$28.6575	0x0F56...22b3	0xd6e8...7549
Jul 21 10:24:03 PM	BUY	29.9859	1.0074	30	$29.7656	0x7666...8962	0xb8d3...8898
Jul 21 10:06:03 PM	BUY	3.0026	0.1056	3.0040	$28.4122	0x0B65...fa6f	0x668f...7bab
Jul 21 7:37:23 PM	BUY	1.1432	0.0401	1.1437	$28.4394	0x7e93...9e1a	0x70b8...148a
Jul 21 12:37:05 PM	BUY	19.0603	0.6462	19.0683	$29.4927	0x0F56...22b3	0x491f...c2c6
Jul 21 12:18:37 PM	BUY	0.3047	0.0108	0.3048	$28.2034	0xf2F8...15F6	0x8888...f09b
Jul 21 10:35:08 AM	BUY	0.9264	0.0328	0.9268	$28.2114	0xC8b5...9173	0x7a9e...fc59
Jul 21 10:21:26 AM	BUY	42.6284	1.4957	42.6466	$28.4990	0x7c5C...9a40	0x4002...0082
Jul 20 4:51:31 AM	BUY	1.8643	0.0647	1.8652	$28.7939	0xCC16...85Fa	0x1494...bcb5
Jul 19 8:09:36 PM	BUY	29.9843	1.0065	30	$29.7889	0x7666...8962	0x5482...bdcd
Jul 19 7:49:28 PM	BUY	31.0661	1.0854	31.0822	$28.6205	0x7e93...9e1a	0x9bb5...0946
Jul 19 8:08:15 AM	BUY	11.9925	0.4006	12	$29.9319	0x7666...8962	0xd670...73bf
Jul 19 7:01:16 AM	BUY	6.7543	0.2352	6.7585	$28.7133	0xeA9b...6C7b	0xb8d7...08b1
Jul 19 6:44:30 AM	BUY	1.4836	0.0515	1.4846	$28.7682	0xA59F...5155	0xc176...3455
Jul 19 6:31:14 AM	BUY	2.9254	0.1015	2.9272	$28.7977	0xc876...31b2	0x52e1...2b34
Jul 19 4:00:55 AM	SELL	0.5187	0.018	0.5190	$28.8208	0x508a...d4E1	0xbb74...f0cf
Jul 19 3:37:45 AM	BUY	4.9301	0.1290	4.9331	$38.1922	0xb838...590F	0xdace...5280
Jul 18 5:59:14 PM	BUY	1.7932	0.0447	1.7942	$40.0665	0xe56c...bB55	0xa0d7...9d68
Jul 1 4:04:26 AM	BUY	9.9970	0.3336	10	$29.9596	0x0F56...22b3	0x9f19...787e
Jul 1 12:20:06 AM	BUY	4.7050	0.1637	4.7064	$28.7395	0xF153...399B	0xe6a5...768d
Jun 30 11:35:10 PM	BUY	1.9340	0.0671	1.9344	$28.7867	0xAd5E...6067	0x2944...3355
Jun 30 11:33:53 PM	BUY	1.8437	0.0639	1.8440	$28.8119	0x1Cf6...1050	0x5237...5f96
Jun 30 11:31:15 PM	BUY	1.9606	0.0625	1.9610	$31.3502	0x9B76...5249	0xd856...0fc4
Jun 30 4:31:51 PM	BUY	4.8685	0.1235	4.8698	$39.4164	0xAd3A...1cbA	0x16d6...483c
Jun 30 4:28:32 PM	BUY	7.6659	0.1908	7.6679	$40.1683	0xF216...F068	0x70c9...f330
Jun 30 4:11:00 PM	BUY	24.7559	0.6649	24.7600	$37.2274	0x85AA...8020	0xfdfb...0db2
Jun 30 4:10:26 PM	BUY	24.7522	0.8315	24.7564	$29.7651	0x85AA...8020	0xcc1f...c0ea
Jun 30 4:10:03 PM	BUY	24.7544	0.8411	24.7585	$29.4304	0x85AA...8020	0xbfc3...5484
Jun 30 3:38:23 PM	BUY	2.9512	0.1009	2.9517	$29.2438	0x9C63...da4a	0x8638...c80d
Jun 30 12:24:17 PM	BUY	0.4960	0.0176	0.4961	$28.0687	0x00d8...2771	0x9d4a...2ec0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COMP / USDC Compound

COMP

USDC

Compound

USD//C

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 1m 4d

Pooled COMP

146.886

$4.233k

Pooled USDC

4.319k

$4.317k

Pair

0x1A9a607Fec45a650d431655c20288C2497Ad4E5A

EXP

COMP

0x0ECE76334Fb560f2b1a49A60e38Cf726B02203f0

EXP

USDC

0x176211869cA2b568f2A7D4EE941E073a821EE1ff

HLD

EXP

USD//C/Compound Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD//C/Compound price was $28.829 at 2025-07-28 16:02 UTC, and the lowest was $28.808 at 2025-07-28 17:58 UTC. The range represents approximately 0.07% volatility.

Current Liquidity

The USD//C/Compound pool currently holds $19.27m. Contract address:

Pool Creation Date

The USD//C/Compound pool was created 0y 1m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (USD//C → Compound)

At the current rate, 1 USD//C equals 0.034007 Compound (updated at 00:16 UTC).

Exchange Rate (Compound → USD//C)

At the current rate, 1 Compound equals 29.405537 USD//C (updated at 00:16 UTC).

Purchasing Power

With 1 USD you can get approximately 0.034712 USD//C (28.808 USD per 1 USD//C).

Token Allocation

Pooled USD//C: 146.886 (worth $4.233k, ~0.02%).Pooled Compound: 4.319k (worth $4.317k, ~0.02%).

Trading Activity

24-hour volume is $59.468 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.178 in fees today (~0.00% APR).

Market Trends

Low volatility (0.07%) indicates a relatively stable market for USD//C/Compound.

Future Projections

A well-established pool (0y 1m 4d days) may provide more stable yields and predictable behavior.