TOKEN	TYPE	USD	WETH	DAI	PRICE	MAKER	TXN
Jul 28 3:35:24 PM	BUY	0.0046	0.0 4 1410	0.0053	$3,290.8115	0xf475...9842	0x5018...ba5c
Jul 28 3:01:20 PM	SELL	0.0128	0.0 4 3883	0.0147	$3,306.3569	0x3B15...1CB5	0x47c6...b196
Jul 28 2:47:51 PM	SELL	0.0007	0.0 5 2334	0.0009	$3,360.0265	0xf0D1...361d	0x969e...a630
Jul 28 5:09:46 AM	BUY	0.0037	0.0 5 9748	0.0037	$3,858.8214	0x3D5F...039b	0x8dcf...09d5
Jul 27 11:28:59 PM	BUY	0.0004	0.0 5 1295	0.0004	$3,842.0492	0x3cC5...4a5E	0x5033...246e
Jul 27 10:52:49 PM	BUY	0.0007	0.0 5 2049	0.0007	$3,836.9880	0xDCD9...A335	0x668f...625e
Jul 27 8:16:00 PM	BUY	0.0001	0.0 6 4123	0.0001	$3,863.4804	0xFE85...6027	0x3667...980a
Jul 27 7:10:08 PM	BUY	0.0022	0.0 5 5931	0.0022	$3,851.9733	0x1fF7...64de	0xdd2a...94b3
Jul 27 5:59:57 PM	BUY	0.0002	0.0 6 7126	0.0002	$3,820.8558	0xAcd7...450C	0x3a2c...e8a6
Jul 27 5:19:53 PM	BUY	0.0002	0.0 6 6708	0.0002	$3,820.8558	0x0Ad9...A566	0xfec3...006b
Jul 27 4:06:25 PM	BUY	0.0006	0.0 5 1784	0.0006	$3,816.2925	0xEc40...9Ad2	0xc494...de51
Jul 27 1:30:47 PM	BUY	0.0011	0.0 5 3098	0.0011	$3,827.5847	0x2791...0127	0x76d5...bc9b
Jul 27 12:04:16 PM	BUY	0.0028	0.0 5 7560	0.0028	$3,825.6849	0x9F6C...9dcf	0x30b3...eb67
Jul 27 10:39:37 AM	BUY	0.0010	0.0 5 2759	0.0010	$3,791.4770	0x2791...0127	0x7ab6...87c2
Jul 27 8:46:56 AM	BUY	0.0020	0.0 5 5448	0.0020	$3,767.4965	0x7f19...b2A1	0x125b...6886
Jul 27 1:36:22 AM	BUY	0.0004	0.0 5 1277	0.0004	$3,755.6216	0xD7bD...02ea	0xb3db...4f87
Jul 26 4:54:09 PM	SELL	0.0007	0.0 5 2029	0.0007	$3,727.1109	0xB8d3...1E42	0xccd5...c8c6
Jul 26 9:14:42 AM	BUY	0.0014	0.0 5 3755	0.0014	$3,743.2845	0xdfb9...2928	0xec1a...4a65
Jul 26 7:56:14 AM	BUY	0.0034	0.0 5 9137	0.0034	$3,724.5751	0xf146...E308	0x6591...f850
Jul 26 6:59:14 AM	SELL	0.0037	0.0 4 1	0.0037	$3,707.2166	0x2fCF...B0cf	0x77a0...a72e
Jul 26 5:58:09 AM	BUY	0.0010	0.0 5 2853	0.0010	$3,736.1080	0x3ec1...4671	0xbb9d...a8cb
Jul 26 3:58:47 AM	BUY	0.0011	0.0 5 3147	0.0011	$3,727.4070	0x39dB...10c9	0x727d...b294
Jul 26 3:17:28 AM	BUY	0.0007	0.0 5 2035	0.0007	$3,749.9622	0x541A...9E07	0x5c48...96b9
Jul 26 2:38:14 AM	BUY	0.0019	0.0 5 5244	0.0019	$3,743.7608	0x24b3...5602	0xa02b...1a98
Jul 25 10:08:25 PM	BUY	0.0022	0.0 5 6100	0.0022	$3,706.7150	0x0e21...E830	0xfe0d...aefb
Jul 25 9:43:37 PM	BUY	0.0002	0.0 6 6274	0.0002	$3,702.7883	0xE526...5D1c	0xd1a6...61ff
Jul 25 9:31:09 PM	BUY	0.0005	0.0 5 1361	0.0005	$3,699.9462	0x07B1...9d6a	0x1aa7...0ac9
Jul 25 9:27:07 PM	BUY	0.0012	0.0 5 3386	0.0012	$3,693.1749	0xAfC8...e203	0x853f...278d
Jul 25 9:01:05 PM	BUY	0.0027	0.0 5 7356	0.0027	$3,677.9260	0x4FC8...a6ed	0x40fa...920f
Jul 25 8:35:21 PM	BUY	0.0009	0.0 5 2700	0.0009	$3,663.7391	0x4ad0...cAD4	0x0137...6bb3
Jul 25 6:46:46 PM	BUY	0.0007	0.0 5 1926	0.0007	$3,657.2392	0x913e...a562	0x667d...136e
Jul 25 2:48:45 PM	SELL	0.0001	0.0 6 3211	0.0001	$3,648.1244	0xe532...e8B4	0xa81c...798b
Jul 25 2:48:41 PM	SELL	0.0001	0.0 6 3637	0.0001	$3,648.1244	0x8cef...4339	0x750d...4438
Jul 25 2:48:37 PM	SELL	0.0001	0.0 6 4510	0.0001	$3,648.1244	0x8950...5B31	0x024c...a3b2
Jul 25 2:48:35 PM	SELL	0.0 3 5315	0.0 6 1457	0.0 3 5296	$3,648.1244	0x5Fff...EA97	0x814c...736b
Jul 25 2:48:33 PM	SELL	0.0001	0.0 6 3875	0.0001	$3,648.1244	0xe532...e8B4	0x793b...061f
Jul 25 2:48:33 PM	SELL	0.0002	0.0 6 6165	0.0002	$3,648.1244	0xBC84...107a	0x2992...1bef
Jul 25 2:48:29 PM	SELL	0.0001	0.0 6 3172	0.0001	$3,648.1244	0x8cef...4339	0x3399...965d
Jul 25 2:48:19 PM	SELL	0.0002	0.0 6 6571	0.0002	$3,648.1244	0x5Fff...EA97	0x62ed...9166
Jul 25 2:48:19 PM	SELL	0.0001	0.0 6 3885	0.0001	$3,648.1244	0xBC84...107a	0x75e4...d405
Jul 25 2:48:19 PM	SELL	0.0001	0.0 6 4272	0.0001	$3,648.1244	0xe532...e8B4	0x63f5...b094
Jul 25 2:48:17 PM	SELL	0.0001	0.0 6 5025	0.0001	$3,648.1244	0x8cef...4339	0x3cd6...ac49
Jul 25 2:46:27 PM	SELL	0.0002	0.0 6 5808	0.0002	$3,648.1244	0x97F0...B5cc	0x56e9...6258
Jul 25 2:46:23 PM	SELL	0.0001	0.0 6 4202	0.0001	$3,648.1244	0xBC98...EBe2	0xe133...907e
Jul 25 2:46:23 PM	SELL	0.0002	0.0 6 6849	0.0002	$3,648.1244	0x0Be9...C91d	0x28b4...8581
Jul 25 2:46:21 PM	SELL	0.0001	0.0 6 4192	0.0001	$3,648.1244	0x1f55...BeE6	0x7e83...bb6e
Jul 25 2:46:21 PM	SELL	0.0002	0.0 6 6581	0.0002	$3,648.1244	0xb07a...5fe0	0x0629...e4c2
Jul 25 2:46:21 PM	SELL	0.0001	0.0 6 3687	0.0001	$3,648.1244	0x2F56...2912	0x6f55...befa
Jul 25 2:46:21 PM	SELL	0.0002	0.0 6 6899	0.0002	$3,648.1244	0x16a5...ce38	0xbf63...4636
Jul 25 2:46:11 PM	SELL	0.0001	0.0 6 3578	0.0001	$3,648.1244	0x0Be9...C91d	0x0c8b...66d5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / DAI Wrapped Ether

DAI

WETH

Dai Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 10m 28d

Pooled DAI

$0.975

Pooled WETH

0.971

$0.844

Pair

0x3c286bFAF89785a42815F356fBD5fE0d90b2F506

EXP

DAI

0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dai Stablecoin price was $3.859k at 2025-07-28 05:09 UTC, and the lowest was $3.291k at 2025-07-28 15:35 UTC. The range represents approximately 17.26% volatility.

Current Liquidity

The Wrapped Ether/Dai Stablecoin pool currently holds $0.82. Contract address: https://lineascan.build/token/0x4af15ec2a0bd43db75dd04e62faa3b8ef36b00d5#balances.

Pool Creation Date

The Wrapped Ether/Dai Stablecoin pool was created 1y 10m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dai Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000264 Dai Stablecoin (updated at 00:11 UTC).

Exchange Rate (Dai Stablecoin → Wrapped Ether)

At the current rate, 1 Dai Stablecoin equals 3794.580412 Wrapped Ether (updated at 00:11 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000304 Wrapped Ether (3.291k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $0.975, ~118.95%).Pooled Dai Stablecoin: 0.971 (worth $0.844, ~103.01%).

Trading Activity

24-hour volume is $83.959 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.252 in fees today (~11217.28% APR).

Market Trends

Volatility is elevated (17.26%). Expect sharp price swings in Wrapped Ether/Dai Stablecoin.

Future Projections

A well-established pool (1y 10m 28d days) may provide more stable yields and predictable behavior.