TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 28 6:51:03 PM	SELL	0.0123	0.0 4 3260	0.0123	$3,783.3077	0xA292...11e5	0xe534...4a56
Jul 28 6:35:48 PM	BUY	0.0792	0.0 3 2093	0.0792	$3,784.1489	0xA292...11e5	0x9515...02eb
Jul 28 6:33:31 PM	BUY	0.1083	0.0 3 2861	0.1083	$3,785.8305	0xf70d...dbEF	0x0d5c...645d
Jul 28 6:30:49 PM	BUY	0.0691	0.0 3 1824	0.0691	$3,787.4671	0x1e49...e68D	0x8807...70c5
Jul 28 6:27:48 PM	BUY	0.0428	0.0 3 1130	0.0428	$3,788.5217	0x2879...933a	0x18b9...d248
Jul 28 6:25:28 PM	BUY	0.0574	0.0 3 1516	0.0574	$3,789.8336	0x289c...6Dfa	0x1c8f...1cce
Jul 28 6:22:17 PM	BUY	0.0117	0.0 4 3097	0.0117	$3,790.4609	0x2879...933a	0x522c...6ffb
Jul 28 6:10:54 PM	BUY	0.1045	0.0 3 2756	0.1045	$3,791.5124	0x72b0...3E52	0x5864...0379
Jul 28 6:09:45 PM	BUY	0.0080	0.0 4 2122	0.0080	$3,792.3748	0xA292...11e5	0x22f2...58c9
Jul 28 4:48:48 PM	BUY	0.2249	0.0 3 5899	0.2250	$3,812.8671	0x48F8...5d73	0x2372...9a17
Jul 28 3:49:03 PM	BUY	0.1498	0.0 3 3934	0.1499	$3,809.7906	0x5704...5d35	0x770f...f373
Jul 28 2:28:07 PM	SELL	3.8701	0.0010	3.8714	$3,821.3320	0xA2Fd...aaaa	0xe5be...f879
Jul 28 2:24:41 PM	BUY	0.3035	0.0 3 7864	0.3036	$3,860.3262	0xf70d...dbEF	0xe6b9...2c54
Jul 28 2:23:51 PM	BUY	0.0061	0.0 4 1590	0.0061	$3,863.1615	0x3C6D...151C	0x1a5f...6649
Jul 28 1:43:28 PM	BUY	0.4170	0.0001	0.4172	$3,866.8643	0x88af...3624	0x54de...74a1
Jul 28 11:43:29 AM	BUY	0.2916	0.0 3 7528	0.2917	$3,873.6745	0xf70d...dbEF	0x2fdb...119e
Jul 28 11:25:53 AM	BUY	0.4008	0.0001	0.4010	$3,880.0714	0xf70d...dbEF	0x6c56...ae3e
Jul 28 7:45:33 AM	SELL	0.6917	0.0001	0.6920	$3,889.9736	0xf70d...dbEF	0xc70e...a275
Jul 28 7:32:10 AM	SELL	0.1917	0.0 3 4919	0.1918	$3,898.2563	0xf70d...dbEF	0xaddd...d4c5
Jul 28 6:29:07 AM	BUY	0.0703	0.0 3 1793	0.0704	$3,923.1653	0xc86F...9123	0xcdf7...db1a
Jul 28 6:19:23 AM	BUY	1.2572	0.0003	1.2578	$3,910.5751	0xCb85...65a5	0x5105...4750
Jul 28 6:16:01 AM	BUY	0.0872	0.0 3 2239	0.0873	$3,897.9258	0x1057...3c5c	0x37a0...3256
Jul 28 5:54:18 AM	BUY	0.1119	0.0 3 2874	0.1120	$3,895.7062	0x6816...b3E2	0x5245...b0e0
Jul 28 5:33:25 AM	BUY	0.2041	0.0 3 5244	0.2042	$3,893.2539	0x6930...5D1E	0xc10f...8b7f
Jul 28 5:30:49 AM	BUY	0.2072	0.0 3 5330	0.2074	$3,888.9899	0x6069...c525	0xf11a...fd59
Jul 28 5:22:12 AM	BUY	0.2426	0.0 3 6245	0.2427	$3,885.1789	0x0720...65F1	0xa3f6...59ce
Jul 28 5:14:02 AM	BUY	0.0886	0.0 3 2284	0.0887	$3,882.0975	0x3D5F...039b	0xe501...b618
Jul 28 5:09:46 AM	BUY	0.1055	0.0 3 2720	0.1055	$3,879.8227	0x3D5F...039b	0x8dcf...09d5
Jul 28 4:07:58 AM	BUY	0.0155	0.0 4 4004	0.0155	$3,879.2020	0x562C...5982	0x59fe...5f92
Jul 28 3:03:10 AM	SELL	0.4307	0.0001	0.4309	$3,874.9521	0xB9C7...3C28	0x5bfd...3ffc
Jul 28 12:36:37 AM	BUY	0.5763	0.0001	0.5766	$3,865.1560	0xc626...378F	0x3387...fb5e
Jul 27 9:59:55 PM	BUY	0.0582	0.0 3 1518	0.0582	$3,837.1577	0xE6EF...D552	0xa56e...2f33
Jul 27 9:22:50 PM	BUY	0.0863	0.0 3 2249	0.0864	$3,838.8623	0xc9ef...7d52	0xc537...6c71
Jul 27 6:32:08 PM	BUY	0.6935	0.0001	0.6938	$3,855.9941	0xe458...B519	0xea83...c34b
Jul 27 6:24:42 PM	BUY	0.5997	0.0001	0.6000	$3,843.9233	0xf88F...6e30	0x9ebd...a428
Jul 27 6:24:16 PM	BUY	0.2294	0.0 3 5980	0.2295	$3,836.1975	0x4Dc9...6F42	0xbd41...ed79
Jul 27 6:00:46 PM	BUY	0.2696	0.0 3 7036	0.2697	$3,831.9341	0xB629...07AD	0x3fb9...5b4b
Jul 27 12:26:28 PM	BUY	0.5637	0.0001	0.564	$3,823.7226	0x24F3...CF9F	0x64e4...2a13
Jul 27 12:24:43 PM	BUY	0.6996	0.0001	0.7	$3,811.9453	0x2b60...Ca22	0x1c3a...8b65
Jul 27 12:22:16 PM	BUY	0.3729	0.0 3 9808	0.3730	$3,801.9966	0x86E9...636c	0x533c...be32
Jul 27 12:21:39 PM	BUY	0.0687	0.0 3 1811	0.0688	$3,797.9558	0x8F76...0153	0xd68f...3c8b
Jul 27 12:17:23 PM	BUY	0.0477	0.0 3 1258	0.0478	$3,796.8998	0xEe79...2a4b	0xc81a...b810
Jul 27 12:08:35 PM	BUY	0.3166	0.0 3 8345	0.3167	$3,793.5445	0x2791...0127	0x97a1...c919
Jul 27 11:47:06 AM	BUY	0.0556	0.0 3 1467	0.0556	$3,790.5290	0xb436...2e9a	0x3734...88c0
Jul 27 3:01:27 AM	BUY	1.4822	0.0003	1.4827	$3,776.3797	0x821e...30c3	0x85e1...9854
Jul 27 2:32:23 AM	BUY	0.2687	0.0 3 7146	0.2688	$3,759.8868	0x3635...62e7	0x1bd3...d625
Jul 27 2:13:21 AM	SELL	0.3366	0.0 3 8965	0.3367	$3,754.2927	0x90b4...0baf	0xd6f7...d78f
Jul 26 10:47:13 PM	BUY	0.0483	0.0 3 1288	0.0483	$3,750.8898	0x7B85...84C4	0x66c7...69b6
Jul 26 4:37:24 PM	BUY	0.1239	0.0 3 3323	0.1239	$3,729.3790	0xC809...4ddD	0x519d...b2a4
Jul 26 4:22:05 PM	SELL	0.0237	0.0 4 6378	0.0238	$3,730.3667	0x233d...c2da	0x118d...bac0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD//C

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.381

MAKERS

buys

sells

buy vol

$ 0.369

sell vol

$ 0.012

buyers

sellers

Pair

1y 2m 3d

Pooled USDC

0.108

$407.723

Pooled WETH

408.938

$408.79

Pair

0x46C075615106E9E7d394e1863799986b8f39e4B2

EXP

USDC

0x176211869cA2b568f2A7D4EE941E073a821EE1ff

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/USD//C Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD//C price was $3.923k at 2025-07-28 06:29 UTC, and the lowest was $3.783k at 2025-07-28 18:51 UTC. The range represents approximately 3.70% volatility.

Current Liquidity

The Wrapped Ether/USD//C pool currently holds $167.214k. Contract address: https://lineascan.build/token/0x176211869ca2b568f2a7d4ee941e073a821ee1ff#balances.

Pool Creation Date

The Wrapped Ether/USD//C pool was created 1y 2m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD//C)

At the current rate, 1 Wrapped Ether equals 0.000263 USD//C (updated at 00:18 UTC).

Exchange Rate (USD//C → Wrapped Ether)

At the current rate, 1 USD//C equals 3795.950472 Wrapped Ether (updated at 00:18 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.783k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.108 (worth $407.723, ~0.24%).Pooled USD//C: 408.938 (worth $408.79, ~0.24%).

Trading Activity

24-hour volume is $40.259k across 7 swaps (avg size $5.751k).

Liquidity Provider Fees

LPs earned about $120.776 in fees today (~26.36% APR).

Market Trends

Moderate volatility (3.70%) keeps Wrapped Ether/USD//C moving within a stable range.

Future Projections

A well-established pool (1y 2m 3d days) may provide more stable yields and predictable behavior.