TOKEN	TYPE	USD	wstETH	WBTC	PRICE	MAKER	TXN
Jul 30 12:51:37 PM	BUY	37.5959	0.0082	0.0003	$4,544.5945	0xB2b4...329f	0x3965...f4e6
Jul 30 12:50:43 PM	BUY	37.6869	0.0082	0.0003	$4,555.6550	0xB2b4...329f	0x7930...4798
Jul 30 12:38:47 PM	BUY	46.2806	0.0101	0.0003	$4,551.7977	0x8452...3337	0xf77b...e619
Jul 30 12:33:51 PM	BUY	46.3276	0.0101	0.0003	$4,556.4233	0x8452...3337	0x5178...5ac9
Jul 30 12:27:03 PM	BUY	171.8280	0.0376	0.0014	$4,566.9997	0xFcF3...DDDD	0x0228...e505
Jul 30 12:23:10 PM	BUY	164.1127	0.0360	0.0013	$4,552.4501	0xFcF3...DDDD	0x32cd...9a58
Jul 30 11:44:01 AM	BUY	215.8481	0.0474	0.0018	$4,552.7243	0x4798...d3F2	0xfec6...0d9e
Jul 30 11:35:46 AM	BUY	232.2429	0.0509	0.0019	$4,554.4906	0xDE0A...1163	0xb0b4...e00e
Jul 30 10:21:44 AM	SELL	282.8852	0.0618	0.0023	$4,570.9399	0xDE0A...1163	0x9050...7b12
Jul 30 10:21:24 AM	SELL	385.4194	0.0846	0.0032	$4,552.5594	0xa0D9...4460	0x0675...119e
Jul 30 10:21:22 AM	BUY	21.0550	0.0046	0.0001	$4,543.8416	0x06a0...cb2A	0xd407...9990
Jul 30 10:21:18 AM	BUY	25.5426	0.0056	0.0002	$4,542.8583	0x04a0...ba92	0x69e6...6c59
Jul 30 10:21:14 AM	BUY	571.8241	0.1256	0.0048	$4,552.3672	0x451b...5BEd	0x0b7d...31c9
Jul 30 10:09:03 AM	BUY	307.7964	0.0674	0.0026	$4,566.5255	0xf520...1A70	0x1158...339e
Jul 30 9:55:12 AM	BUY	214.7893	0.0470	0.0018	$4,568.6795	0xDE0A...1163	0x66e4...2ef9
Jul 30 9:32:23 AM	BUY	164.4297	0.0358	0.0013	$4,581.8011	0x07a0...5fd1	0x82a1...fcdd
Jul 30 9:30:25 AM	BUY	103.7934	0.0226	0.0008	$4,585.5531	0x04a0...ba92	0x7697...6c65
Jul 30 9:24:54 AM	BUY	1.5429	0.0003	0.0 3 1309	$4,592.9155	0x5E4B...a2D6	0x292d...4a8c
Jul 30 9:15:23 AM	BUY	116.1490	0.0252	0.0009	$4,602.4690	0x09a0...1719	0x329c...defb
Jul 30 8:08:17 AM	BUY	110.3615	0.0239	0.0009	$4,612.4415	0x9a66...e75D	0x7c64...03f4
Jul 30 8:07:35 AM	BUY	110.4964	0.0239	0.0009	$4,618.0804	0x9a66...e75D	0xd2a7...f48a
Jul 30 7:42:25 AM	BUY	27.2123	0.0058	0.0002	$4,625.0791	0x6212...7A26	0xde95...9c71
Jul 30 7:41:45 AM	BUY	49.6978	0.0107	0.0004	$4,626.0740	0x6212...7A26	0xb3a8...ba21
Jul 30 6:55:17 AM	BUY	11.4710	0.0024	0.0 3 967	$4,630.5769	0x8C22...b391	0xfd3b...14ae
Jul 30 5:03:47 AM	BUY	110	0.0238	0.0009	$4,610.6463	0x22e4...5de0	0x71e5...caaf
Jul 30 3:49:33 AM	BUY	192.2488	0.0416	0.0016	$4,616.1506	0x3f33...b7F9	0x0560...7360
Jul 30 3:45:36 AM	BUY	194.9945	0.0421	0.0016	$4,620.9762	0x3f33...b7F9	0x0723...ca95
Jul 30 3:14:55 AM	BUY	107.6272	0.0233	0.0009	$4,604.8875	0xDE0A...1163	0x008c...87d2
Jul 30 2:50:18 AM	BUY	21.4209	0.0046	0.0001	$4,610.1084	0xFC14...3899	0x1484...cb58
Jul 30 2:49:31 AM	BUY	9.9818	0.0021	0.0 3 8434	$4,611.2196	0xFC14...3899	0x72e5...4c00
Jul 30 2:48:45 AM	BUY	11.4420	0.0024	0.0 3 9668	$4,610.3089	0xFC14...3899	0x0ed4...42cf
Jul 30 1:50:34 AM	BUY	164.9880	0.0359	0.0013	$4,592.3182	0x08a0...951C	0xf90b...2d5a
Jul 30 1:48:32 AM	BUY	3.8004	0.0008	0.0 3 3217	$4,595.0113	0xb772...9508	0x366e...94dd
Jul 30 1:47:38 AM	BUY	87.3011	0.0190	0.0007	$4,587.4988	0x05a0...63E3	0x5014...f5b2
Jul 30 1:01:29 AM	BUY	113.1427	0.0247	0.0009	$4,572.8038	0xe4d9...5869	0x7002...8143
Jul 30 1:01:13 AM	BUY	113.2581	0.0247	0.0009	$4,577.4674	0xe4d9...5869	0x7b98...f2bf
Jul 29 10:58:13 PM	BUY	116.8726	0.0255	0.0009	$4,578.9457	0x06a0...cb2A	0xcfdf...519c
Jul 29 10:53:36 PM	BUY	135.3480	0.0295	0.0011	$4,585.8702	0x2C66...0818	0x6043...6e25
Jul 29 10:52:18 PM	BUY	135.4851	0.0295	0.0011	$4,590.5153	0x2C66...0818	0x3899...6ebb
Jul 29 10:48:15 PM	BUY	164.5689	0.0359	0.0013	$4,574.4292	0xDE0A...1163	0x2208...538c
Jul 29 9:47:37 PM	BUY	0.0011	0.0 5 3082	0.0 6 1000	$3,838.7961	0x713f...42A5	0x55b6...4ce0
Jul 29 9:35:14 PM	BUY	21.4394	0.0047	0.0001	$4,551.5547	0x3dd5...3774	0x8f09...855c
Jul 29 9:34:54 PM	BUY	21.6299	0.0047	0.0001	$4,591.9963	0x3dd5...3774	0xd9f1...c34c
Jul 29 9:34:30 PM	BUY	0.0011	0.0 5 3082	0.0 6 1000	$3,843.8001	0xf12f...99De	0x5dd0...986a
Jul 29 9:15:05 PM	BUY	0.0011	0.0 5 3390	0.0 6 1000	$3,496.1876	0x1526...08e3	0x970b...939b
Jul 29 9:14:57 PM	BUY	0.0011	0.0 5 3390	0.0 6 1000	$3,496.1863	0x1526...08e3	0x6227...3dcd
Jul 29 9:00:44 PM	BUY	0.0011	0.0 5 3082	0.0 6 1000	$3,845.8031	0x4a7D...0344	0x71e6...4d34
Jul 29 7:40:13 PM	BUY	37.9231	0.0083	0.0003	$4,546.3241	0xcbBE...A3aa	0x9284...25ca
Jul 29 7:26:51 PM	BUY	217.0217	0.0478	0.0018	$4,535.0373	0xDE0A...1163	0xe285...cd0b
Jul 29 7:26:47 PM	BUY	117.5312	0.0259	0.0010	$4,528.4481	0xA681...0ec4	0x2010...14b6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

wstETH

WBTC

Wrapped liquid staked Ether 2.0

Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

3.456k

MAKERS

buys

sells

buy vol

$ 2.788k

sell vol

$ 668.305

buyers

sellers

Pair

Pooled wstETH

46.448

$168.763k

Pooled WBTC

1.799

$211.16k

Pair

0x47639488eE1De90bb4C0aBBa97D32f840727EbED

EXP

wstETH

EXP

WBTC

EXP

Wrapped BTC/Wrapped liquid staked Ether 2.0 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/Wrapped liquid staked Ether 2.0 price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BTC/Wrapped liquid staked Ether 2.0 pool currently holds $379.923k. Contract address:

Pool Creation Date

The Wrapped BTC/Wrapped liquid staked Ether 2.0 pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → Wrapped liquid staked Ether 2.0)

At the current rate, 1 Wrapped BTC equals 25.824053 Wrapped liquid staked Ether 2.0 (updated at 12:54 UTC).

Exchange Rate (Wrapped liquid staked Ether 2.0 → Wrapped BTC)

At the current rate, 1 Wrapped liquid staked Ether 2.0 equals 0.038724 Wrapped BTC (updated at 12:54 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000220 Wrapped BTC (4.545k USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 46.448 (worth $168.763k, ~44.42%).Pooled Wrapped liquid staked Ether 2.0: 1.799 (worth $211.16k, ~55.58%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BTC/Wrapped liquid staked Ether 2.0.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.