TOKEN	TYPE	USD	wstETH	WETH	PRICE	MAKER	TXN
Jul 29 12:00:11 AM	BUY	0.3940	0.0 3 8591	0.0001	$4,586.6308	0xba9A...5d28	0x9d1f...48b9
Jul 28 6:52:04 PM	BUY	10.6790	0.0023	0.0028	$4,567.7506	0xDCAc...C67D	0xb708...0bff
Jul 28 4:31:15 PM	BUY	0.2130	0.0 3 4626	0.0 3 5587	$4,604.4032	0x5336...C82d	0x1dbf...6bcc
Jul 28 4:31:07 PM	SELL	0.2168	0.0 3 4709	0.0 3 5688	$4,604.4266	0xC15f...4E91	0x7e0a...c648
Jul 28 9:14:32 AM	BUY	11.2745	0.0024	0.0029	$4,695.6122	0x7E02...d7A5	0x9650...9749
Jul 28 9:03:39 AM	BUY	0.5292	0.0001	0.0001	$4,699.8913	0xc2b9...E3C8	0xc7cf...56a7
Jul 28 8:56:59 AM	BUY	28.3660	0.0060	0.0072	$4,697.9053	0x84AE...1De4	0xad23...eab7
Jul 28 8:49:05 AM	SELL	28.8847	0.0061	0.0074	$4,696.7028	0x9a7B...13bE	0x7888...31af
Jul 28 7:33:14 AM	SELL	28.0316	0.0059	0.0072	$4,696.7553	0x8DAf...13c9	0xb1db...6547
Jul 28 7:32:02 AM	SELL	28.0646	0.0059	0.0072	$4,702.2870	0x8DAf...13c9	0x5648...0639
Jul 28 6:45:46 AM	BUY	18.9213	0.004	0.0048	$4,730.3282	0xb5bb...3C31	0xa37d...a912
Jul 28 6:36:18 AM	BUY	0.1185	0.0 3 2500	0.0 3 3020	$4,741.0436	0xaC26...edC5	0x6b99...6806
Jul 28 5:52:47 AM	BUY	0.4553	0.0 3 9578	0.0001	$4,754.2236	0xF3A5...5617	0x8f2e...4650
Jul 28 3:25:06 AM	BUY	0.0001	0.0 6 2890	0.0 6 3491	$4,685.5707	0x561D...c0a0	0x885f...7de5
Jul 28 3:25:06 AM	BUY	0.0001	0.0 6 3643	0.0 6 4401	$4,685.5708	0xC3d9...5B22	0x4e08...85a9
Jul 28 3:25:06 AM	BUY	0.0002	0.0 6 5636	0.0 6 6809	$4,685.5708	0x9B9F...9737	0xf3fd...c7bc
Jul 28 1:32:19 AM	BUY	0.0 4 5092	0.0 7 1092	0.0 7 1319	$4,660.6587	0x3A74...E571	0xf0dd...083f
Jul 27 7:03:41 PM	BUY	4.3343	0.0009	0.0011	$4,647.6739	0xC876...22CB	0x1aaa...eec7
Jul 27 3:47:09 PM	BUY	120.3711	0.0261	0.0315	$4,602.9796	0xA2Fd...aaaa	0x49fd...5a20
Jul 27 3:47:05 PM	SELL	41.0500	0.0089	0.0107	$4,595.4406	0x76b4...8888	0x43c0...d662
Jul 27 3:47:01 PM	SELL	178.9588	0.0388	0.0469	$4,601.2200	0x90f9...3F44	0x2a85...51f3
Jul 27 12:50:01 PM	BUY	128.1511	0.0277	0.0335	$4,623.9816	0x4a81...7333	0x1481...ac01
Jul 27 12:47:01 PM	SELL	180.9183	0.0391	0.0473	$4,619.7870	0x0846...CA2F	0x9c11...748f
Jul 27 12:24:17 PM	BUY	23.8236	0.0051	0.0062	$4,591.9524	0x4f56...C4BE	0x3728...c578
Jul 27 12:13:12 PM	SELL	23.9693	0.0051	0.0062	$4,617.4471	0x4f56...C4BE	0x2386...e439
Jul 27 12:07:06 PM	BUY	2.1026	0.0004	0.0005	$4,610.9383	0x07Af...C406	0x8d4c...afdc
Jul 27 11:32:55 AM	BUY	23.8157	0.0051	0.0062	$4,620.1340	0x7C9D...3D02	0x4dd2...232e
Jul 27 11:16:23 AM	SELL	38.5765	0.0083	0.0100	$4,616.3110	0x7A2d...f3Af	0xe878...00b2
Jul 27 11:04:30 AM	BUY	1.0180	0.0002	0.0002	$4,615.6326	0x8d12...0Eb8	0x4598...e036
Jul 27 3:29:24 AM	SELL	34.9749	0.0076	0.0092	$4,565.2511	0xC2A8...aD5F	0xf195...3f3a
Jul 27 3:22:01 AM	BUY	77.7606	0.0170	0.0205	$4,561.1989	0xE94D...ddFc	0xe15d...3fa9
Jul 27 12:50:21 AM	BUY	19.8456	0.0043	0.0052	$4,521.6811	0x9752...d742	0x73b4...f34c
Jul 27 12:00:10 AM	BUY	0.6571	0.0001	0.0001	$4,515.9220	0xba9A...5d28	0x4704...2e6c
Jul 26 1:46:11 PM	SELL	23.6227	0.0052	0.0062	$4,533.2588	0xc89d...6aA8	0xddc6...989b
Jul 26 1:36:15 PM	SELL	0.9451	0.0002	0.0002	$4,527.0759	0x15dB...c3Fe	0x6091...2d00
Jul 26 1:08:27 PM	BUY	37.1001	0.0082	0.0099	$4,518.6404	0xCe7c...B533	0xac4b...ed2c
Jul 26 1:07:11 PM	BUY	0.9539	0.0002	0.0002	$4,516.2345	0x6415...39D4	0x80f3...2caa
Jul 26 12:07:56 PM	BUY	0.9719	0.0002	0.0002	$4,511.1448	0x0f34...801E	0x9de9...3ef1
Jul 26 12:07:56 PM	BUY	0.9672	0.0002	0.0002	$4,511.0406	0x7019...66f6	0x63c7...63f8
Jul 26 12:07:52 PM	BUY	0.9681	0.0002	0.0002	$4,511.3527	0x4d79...f7b4	0xf077...b54d
Jul 26 12:07:52 PM	BUY	0.9633	0.0002	0.0002	$4,511.2489	0x107f...303e	0x4bb8...0c82
Jul 26 11:33:59 AM	SELL	1.0022	0.0002	0.0002	$4,518.9739	0xbAC8...e708	0x33a8...c484
Jul 26 8:47:31 AM	SELL	0.5000	0.0001	0.0001	$4,538.7664	0xA43d...97e1	0xc26c...6c13
Jul 26 8:46:26 AM	BUY	0.9713	0.0002	0.0002	$4,536.3870	0x4Cd4...8B5B	0x3c3d...8302
Jul 26 8:46:26 AM	SELL	0.9676	0.0002	0.0002	$4,536.2827	0x986a...8a16	0xefc7...dd3f
Jul 26 8:03:41 AM	BUY	0.9604	0.0002	0.0002	$4,520.2094	0xd4C1...7656	0x824c...0004
Jul 26 8:01:09 AM	SELL	0.9849	0.0002	0.0002	$4,522.1326	0xaa9D...53ca	0xccc2...4284
Jul 26 7:59:40 AM	SELL	0.9684	0.0002	0.0002	$4,515.4650	0xe9C4...2911	0x97a7...eba7
Jul 26 7:59:24 AM	SELL	0.9423	0.0002	0.0002	$4,515.5677	0xCFEA...85f0	0x0e05...7750
Jul 26 7:56:50 AM	SELL	0.1881	0.0 3 4161	0.0 3 5023	$4,521.6481	0x57E8...8ADA	0x99b2...72fb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

wstETH / WETH Wrapped liquid staked Ether 2.0

wstETH

WETH

Wrapped liquid staked Ether 2.0

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

11.073

MAKERS

buys

sells

buy vol

$ 11.073

sell vol

$ 0

buyers

sellers

Pair

1y 4m 3d

Pooled wstETH

18.394

$84.366k

Pooled WETH

22.222

$84.372k

Pair

0x5feb94125e9D7F143ec9D1F88b313d738F904F61

EXP

wstETH

0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Wrapped liquid staked Ether 2.0 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped liquid staked Ether 2.0 price was $4.754k at 2025-07-28 05:52 UTC, and the lowest was $4.568k at 2025-07-28 18:52 UTC. The range represents approximately 4.08% volatility.

Current Liquidity

The Wrapped Ether/Wrapped liquid staked Ether 2.0 pool currently holds $3.427m. Contract address: https://lineascan.build/token/0xb5bedd42000b71fdde22d3ee8a79bd49a568fc8f#balances.

Pool Creation Date

The Wrapped Ether/Wrapped liquid staked Ether 2.0 pool was created 1y 4m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped liquid staked Ether 2.0)

At the current rate, 1 Wrapped Ether equals 0.827721 Wrapped liquid staked Ether 2.0 (updated at 00:18 UTC).

Exchange Rate (Wrapped liquid staked Ether 2.0 → Wrapped Ether)

At the current rate, 1 Wrapped liquid staked Ether 2.0 equals 1.208136 Wrapped Ether (updated at 00:18 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000218 Wrapped Ether (4.587k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 18.394 (worth $84.366k, ~2.46%).Pooled Wrapped liquid staked Ether 2.0: 22.222 (worth $84.372k, ~2.46%).

Trading Activity

24-hour volume is $188.578 across 2 swaps (avg size $94.289).

Liquidity Provider Fees

LPs earned about $0.566 in fees today (~0.01% APR).

Market Trends

Moderate volatility (4.08%) keeps Wrapped Ether/Wrapped liquid staked Ether 2.0 moving within a stable range.

Future Projections

A well-established pool (1y 4m 3d days) may provide more stable yields and predictable behavior.