TOKEN	TYPE	USD	STONE	WETH	PRICE	MAKER	TXN
Aug 1 3:30:34 PM	BUY	0.9992	0.0002	0.0002	$3,752.8384	0x6B00...C759	0x1f3c...e212
Aug 1 12:21:56 PM	BUY	26.1043	0.0068	0.0071	$3,819.6170	0x4df7...540D	0x2887...40be
Aug 1 11:40:00 AM	BUY	17.4957	0.0046	0.0048	$3,789.0843	0x8183...92a6	0x0929...61cf
Aug 1 8:55:09 AM	SELL	94.8101	0.0250	0.0261	$3,779.4815	0x4a81...7333	0xe08e...85c8
Aug 1 6:32:07 AM	SELL	18.6820	0.0048	0.0050	$3,823.5492	0x4df7...540D	0x1672...1004
Aug 1 5:07:30 AM	BUY	40.8807	0.0106	0.0110	$3,844.6951	0x3AB2...E65d	0x70e0...1e99
Jul 31 4:49:52 PM	BUY	11.2861	0.0028	0.0029	$3,968.5830	0xCAE1...31c8	0x0ff9...d562
Jul 31 4:48:16 PM	SELL	11.3072	0.0028	0.0029	$3,976.0158	0xCAE1...31c8	0x02cc...e197
Jul 31 2:24:54 PM	BUY	0.7407	0.0001	0.0001	$3,949.1632	0x2769...dfa2	0x2981...d3de
Jul 31 1:55:20 PM	BUY	0.1999	0.0 3 5027	0.0 3 525	$3,977.0075	0x7c0c...9F96	0xb952...3c95
Jul 31 11:31:51 AM	BUY	2,857.1398	0.7309	0.7441	$3,908.9260	0x478f...6A1a	0x9510...91fc
Jul 31 11:31:51 AM	SELL	2,817.1870	0.7208	0.7337	$3,908.3021	0xBE5c...d182	0x000a...062f
Jul 30 3:40:55 PM	SELL	0.4740	0.0001	0.0001	$3,963.8238	0x7a13...7C3c	0xd211...62c0
Jul 30 12:41:16 PM	SELL	9.8997	0.0025	0.0026	$3,939.4197	0xc9cB...a5a8	0x8d44...687e
Jul 30 11:35:54 AM	SELL	27.8830	0.0070	0.0074	$3,931.0744	0x0E88...480A	0xa333...84f7
Jul 30 10:08:01 AM	SELL	10.3852	0.0026	0.0027	$3,963.1143	0xc9cB...a5a8	0x374e...ae8b
Jul 30 9:57:56 AM	BUY	3.8093	0.0009	0.0010	$3,956.0672	0xE65B...355a	0x7269...a40b
Jul 30 9:21:34 AM	BUY	3.8869	0.0009	0.0010	$3,982.4151	0x996c...d077	0x9964...72b1
Jul 29 8:35:18 PM	BUY	0.0375	0.0 4 9559	0.0 3 1	$3,923.0202	0x5445...b991	0x9dfe...4e02
Jul 29 7:26:55 PM	BUY	5.8462	0.0014	0.0015	$3,945.7002	0xF423...FCEd	0x9a32...80f3
Jul 29 6:05:16 PM	SELL	13.4245	0.0034	0.0035	$3,942.9731	0xc39c...aee1	0xfec6...f0e8
Jul 29 11:58:31 AM	BUY	1.5293	0.0003	0.0004	$3,998.7867	0x99A0...6006	0xd407...a723
Jul 29 11:40:36 AM	BUY	0.1697	0.0 3 4233	0.0 3 4427	$4,009.7313	0x283C...8DE6	0x5e08...def3
Jul 29 11:35:02 AM	BUY	3.7198	0.0009	0.0009	$4,009.9090	0xED56...9360	0xff34...ce08
Jul 29 11:29:48 AM	BUY	3.5993	0.0008	0.0009	$4,009.3185	0x1523...Ff73	0xe7be...4528
Jul 29 11:11:29 AM	SELL	3.7600	0.0009	0.0009	$4,001.2646	0x728a...49b0	0x5336...2f87
Jul 29 10:09:15 AM	SELL	17.0537	0.0042	0.0044	$4,052.0444	0x523b...E846	0x53f0...7d4a
Jul 29 4:35:23 AM	SELL	11.1307	0.0028	0.0029	$3,972.3268	0x601a...60D3	0x05ae...32bc
Jul 29 4:33:41 AM	BUY	11.1330	0.0028	0.0029	$3,973.1214	0x601a...60D3	0xa835...a51b
Jul 29 4:13:10 AM	BUY	42.6777	0.0107	0.0112	$3,966.9803	0x0E88...480A	0xe529...c3b7
Jul 29 3:57:54 AM	BUY	91.3552	0.0231	0.0241	$3,951.4502	0x0E88...480A	0x0f98...67fa
Jul 29 3:51:26 AM	BUY	24.8621	0.0062	0.0065	$3,955.8416	0x0691...21e3	0x4e0a...6748
Jul 29 3:41:10 AM	BUY	67.9486	0.0171	0.0179	$3,951.6140	0x8164...F8cc	0x381b...bf37
Jul 29 2:10:05 AM	SELL	12.8066	0.0032	0.0034	$3,933.0346	0x94d8...73C7	0xd172...bd56
Jul 29 2:08:28 AM	SELL	12.8092	0.0032	0.0034	$3,933.8213	0x94d8...73C7	0x8f5a...3077
Jul 28 9:15:22 PM	SELL	3.8017	0.0009	0.0010	$3,959.2168	0xBf10...fda9	0xc172...cca8
Jul 28 8:53:03 PM	SELL	3.7821	0.0009	0.0010	$3,943.4700	0xE725...8BC2	0xbd02...db9b
Jul 28 4:02:14 PM	BUY	5.9366	0.0014	0.0015	$3,976.5161	0xcBe2...6b72	0xb6b3...3bd7
Jul 28 2:26:27 PM	SELL	22.4735	0.0056	0.0059	$3,967.1351	0x0E88...480A	0xcc1c...49c0
Jul 28 2:20:28 PM	BUY	31.4276	0.0078	0.0082	$3,992.4817	0x14c9...59d4	0xec3b...9302
Jul 28 2:15:19 PM	SELL	76.9774	0.0191	0.0200	$4,024.3310	0x9906...1d63	0x1869...7436
Jul 28 2:14:33 PM	BUY	76.9640	0.0191	0.02	$4,025.1374	0x9906...1d63	0x4401...3086
Jul 28 2:08:07 PM	BUY	3.8688	0.0009	0.0010	$4,021.0008	0x35a3...BEa4	0xda0e...a979
Jul 28 1:23:05 PM	BUY	15.4962	0.0038	0.0040	$4,033.8247	0xA3cB...26f8	0x9113...0cd2
Jul 28 11:35:33 AM	SELL	27.1493	0.0067	0.0070	$4,043.2582	0xDe27...720D	0xedab...ae72
Jul 28 10:42:35 AM	BUY	25.4783	0.0062	0.0065	$4,053.8856	0x0691...21e3	0x7d7e...452f
Jul 28 10:40:36 AM	BUY	51.9913	0.0128	0.0133	$4,056.0050	0x3dA9...c4d4	0x1a78...f126
Jul 28 9:15:22 AM	BUY	34.3927	0.0084	0.0088	$4,061.5310	0xf70d...dbEF	0x9442...6e1f
Jul 28 7:26:31 AM	SELL	7.7661	0.0019	0.002	$4,053.5335	0xecF4...E111	0xb078...8abf
Jul 28 5:44:03 AM	BUY	34.2236	0.0083	0.0086	$4,110.7366	0xDb0F...1313	0xd9b6...84de

Please Sign In to see more data, current limit for unauthorized users is 50 items.

STONE / WETH StakeStone Ether

STONE

WETH

StakeStone Ether

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

44.599

MAKERS

buys

sells

buy vol

$ 44.599

sell vol

$ 0

buyers

sellers

Pair

1y 1m 11d

Pooled STONE

$0.371

Pooled WETH

$0.355

Pair

0x67DB8f96bd1B0D4B2c61FB6B8A6C163a69bF8120

EXP

STONE

0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.

Wrapped Ether/StakeStone Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/StakeStone Ether price was $3.976k at 2025-07-31 16:48 UTC, and the lowest was $3.753k at 2025-08-01 15:30 UTC. The range represents approximately 5.95% volatility.

Current Liquidity

The Wrapped Ether/StakeStone Ether pool currently holds $0. Contract address: https://etherscan.io/address/0x7122985656e38bdc0302db86685bb972b145bd3c#balances.

Pool Creation Date

The Wrapped Ether/StakeStone Ether pool was created 1y 1m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → StakeStone Ether)

At the current rate, 1 Wrapped Ether equals 1.000018 StakeStone Ether (updated at 16:42 UTC).

Exchange Rate (StakeStone Ether → Wrapped Ether)

At the current rate, 1 StakeStone Ether equals 0.999982 Wrapped Ether (updated at 16:42 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000266 Wrapped Ether (3.753k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $0.371, ~516715.88%).Pooled StakeStone Ether: 0 (worth $0.355, ~494448.10%).

Trading Activity

24-hour volume is $231.343 across 3 swaps (avg size $77.114).

Liquidity Provider Fees

LPs earned about $0.694 in fees today (~352679432.13% APR).

Market Trends

Moderate volatility (5.95%) keeps Wrapped Ether/StakeStone Ether moving within a stable range.

Future Projections

A well-established pool (1y 1m 11d days) may provide more stable yields and predictable behavior.