TOKEN	TYPE	USD	AVAX	WETH	PRICE	MAKER	TXN
Jul 28 9:27:13 PM	BUY	31.6966	1.2071	0.0082	$26.2583	0x4a81...7333	0x3994...87bd
Jul 28 5:00:53 PM	BUY	40.8263	1.5839	0.0108	$25.7747	0x0000...0742	0x4a31...1d9a
Jul 26 6:56:07 PM	BUY	19.0075	0.7607	0.0050	$24.9854	0x4a81...7333	0x67e9...258e
Jul 26 6:43:52 PM	BUY	19.0075	0.7772	0.0050	$24.4563	0xDE0A...1163	0xb131...e50f
Jul 25 10:44:37 AM	BUY	31.5077	1.3234	0.0085	$23.8078	0x0000...422f	0xe35e...7518
Jul 24 10:56:01 PM	BUY	36.3561	1.4767	0.0098	$24.6193	0x4a81...7333	0x782c...3035
Jul 24 10:51:41 PM	SELL	39.3861	1.5722	0.0105	$25.0501	0x4a81...7333	0xc8d9...a126
Jul 24 10:37:42 PM	BUY	50.2018	1.9880	0.0134	$25.2516	0x4a81...7333	0xa76f...1633
Jul 24 6:37:15 PM	BUY	12.6797	0.5022	0.0034	$25.2453	0x0000...0EeE	0xc847...5037
Jul 24 11:43:30 AM	BUY	23.6402	0.9432	0.0064	$25.0624	0x4a81...7333	0xb06d...0bdb
Jul 24 11:29:59 AM	BUY	42.7559	1.6924	0.0116	$25.2634	0x4a81...7333	0x7d18...dff1
Jul 24 11:27:19 AM	BUY	48.2578	1.8999	0.0130	$25.3996	0x4a81...7333	0x701d...ffdb
Jul 24 11:21:33 AM	BUY	38.6736	1.5140	0.0104	$25.5436	0x4a81...7333	0x2715...ac3f
Jul 24 11:20:39 AM	BUY	49.6025	1.9327	0.0134	$25.6638	0x4a81...7333	0xb1ff...3979
Jul 24 11:19:33 AM	BUY	49.9059	1.9352	0.0135	$25.7879	0x4a81...7333	0xfc3f...7aa0
Jul 24 11:18:33 AM	BUY	50.0053	1.9347	0.0135	$25.8456	0x4a81...7333	0xeddc...e3af
Jul 24 11:12:18 AM	SELL	49.1357	1.9060	0.0134	$25.7784	0x4a81...7333	0x4be8...0e60
Jul 24 11:11:22 AM	BUY	54.3958	2.1033	0.0149	$25.8619	0x4a81...7333	0x01ec...1cc5
Jul 24 11:10:48 AM	BUY	54.3982	2.1027	0.0149	$25.8706	0x4a81...7333	0xb39a...2d67
Jul 24 11:10:22 AM	BUY	54.3081	2.1050	0.0149	$25.7994	0x4a81...7333	0x8ab7...b70a
Jul 24 11:04:29 AM	SELL	54.5220	2.1133	0.0149	$25.7986	0x4a81...7333	0x82fe...77da
Jul 24 11:03:45 AM	SELL	54.5216	2.1127	0.0149	$25.8059	0x4a81...7333	0x6299...0490
Jul 24 10:58:12 AM	BUY	54.5965	2.1150	0.0150	$25.8132	0x4a81...7333	0x4757...852b
Jul 24 10:56:08 AM	SELL	56.1645	2.1751	0.0154	$25.8205	0x4a81...7333	0xa6ac...02b4
Jul 24 10:51:13 AM	SELL	108.1492	4.1867	0.0297	$25.8315	0xB33c...4Bb4	0x1a72...2b7f
Jul 24 10:40:07 AM	SELL	86.3409	3.3534	0.0238	$25.7469	0x4a81...7333	0xa215...fca5
Jul 24 10:34:21 AM	BUY	32.8503	1.2754	0.0090	$25.7549	0x4a81...7333	0x2187...d7fd
Jul 24 10:28:30 AM	SELL	27.0322	1.0494	0.0074	$25.7589	0x4a81...7333	0x0750...648c
Jul 24 10:27:52 AM	SELL	27.1043	1.0520	0.0074	$25.7625	0x4a81...7333	0xd100...a025
Jul 24 10:22:42 AM	SELL	26.9936	1.0476	0.0074	$25.7661	0x4a81...7333	0x2d01...8605
Jul 24 10:21:58 AM	SELL	27.0319	1.0489	0.0074	$25.7697	0x4a81...7333	0x0e92...9d9f
Jul 24 9:57:05 AM	BUY	66.0155	2.5611	0.0182	$25.7759	0x4a81...7333	0xb535...3d79
Jul 24 9:42:57 AM	BUY	43.2470	1.6756	0.0119	$25.8094	0x4a81...7333	0x9a4a...f097
Jul 24 9:32:41 AM	SELL	63.9659	2.4777	0.0176	$25.8166	0x4a81...7333	0x0425...47c4
Jul 24 1:16:32 AM	BUY	59.5254	2.3080	0.0164	$25.7898	0x5D54...3aDD	0x4b06...1dfe
Jul 24 1:16:24 AM	SELL	59.2723	2.2975	0.0163	$25.7977	0x9612...D412	0x364c...da8f
Jul 24 12:59:45 AM	BUY	70.5546	2.7425	0.0195	$25.7262	0x4a81...7333	0xb462...9696
Jul 24 12:59:33 AM	BUY	58.4262	2.2703	0.0161	$25.7348	0x9612...D412	0xca9c...5d32
Jul 24 12:59:29 AM	BUY	68.5873	2.6642	0.0189	$25.7433	0x4a81...7333	0xc4eb...6e35
Jul 24 12:55:18 AM	BUY	59.4420	2.3082	0.0164	$25.7518	0x3632...0291	0x78e5...17fd
Jul 24 12:23:19 AM	BUY	58.9143	2.2870	0.0163	$25.7597	0x9612...D412	0x4ada...2b2a
Jul 24 12:13:19 AM	BUY	65.8818	2.5567	0.0182	$25.7681	0x86eC...e8B3	0x43f4...8989
Jul 24 12:10:15 AM	BUY	63.2645	2.4543	0.0175	$25.7767	0xd867...6858	0x3d5f...6c4a
Jul 23 10:08:53 PM	BUY	38.5395	1.5118	0.0107	$25.4920	0x4a81...7333	0x413a...85c5
Jul 23 10:08:49 PM	BUY	26.5947	1.0430	0.0074	$25.4964	0x0000...7A75	0xa099...b7e1
Jul 23 5:43:27 PM	BUY	66.6271	2.5945	0.0185	$25.6800	0x5b9A...a1Da	0xdae4...77bf
Jul 23 5:09:02 PM	SELL	59.0200	2.2975	0.0164	$25.6884	0xA326...17F7	0xdd74...d7a5
Jul 23 4:29:59 PM	BUY	69.3922	2.6647	0.0190	$26.0409	0x4a81...7333	0x81f0...e83f
Jul 23 4:19:10 PM	SELL	57.5254	2.2083	0.0157	$26.0494	0x0000...7cD2	0x071c...4406
Jul 23 11:43:29 AM	BUY	28.2842	1.0758	0.0076	$26.2900	0x4a81...7333	0x0c46...757e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AVAX / WETH Avalanche

AVAX

WETH

Avalanche

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

31.697

MAKERS

buys

sells

buy vol

$ 31.697

sell vol

$ 0

buyers

sellers

Pair

2y 0m 3d

Pooled AVAX

426.965

$11.211k

Pooled WETH

2.911

$11.13k

Pair

0x76F12b1B0FF9a53810894F94B31EE2569e0D9BC4

EXP

AVAX

0x5471ea8f739dd37E9B81Be9c5c77754D8AA953E4

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Avalanche Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Avalanche price was $26.258 at 2025-07-28 21:27 UTC, and the lowest was $25.775 at 2025-07-28 17:00 UTC. The range represents approximately 1.88% volatility.

Current Liquidity

The Wrapped Ether/Avalanche pool currently holds $4.819m. Contract address: https://lineascan.build/token/0x5471ea8f739dd37e9b81be9c5c77754d8aa953e4#balances.

Pool Creation Date

The Wrapped Ether/Avalanche pool was created 2y 0m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Avalanche)

At the current rate, 1 Wrapped Ether equals 146.680550 Avalanche (updated at 00:10 UTC).

Exchange Rate (Avalanche → Wrapped Ether)

At the current rate, 1 Avalanche equals 0.006818 Wrapped Ether (updated at 00:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.038083 Wrapped Ether (26.258 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 426.965 (worth $11.211k, ~0.23%).Pooled Avalanche: 2.911 (worth $11.13k, ~0.23%).

Trading Activity

24-hour volume is $0.496 across 1 swaps (avg size $0.50).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Low volatility (1.88%) indicates a relatively stable market for Wrapped Ether/Avalanche.

Future Projections

A well-established pool (2y 0m 3d days) may provide more stable yields and predictable behavior.