TOKEN	TYPE	USD	WETH	DAI	PRICE	MAKER	TXN
Jul 28 6:20:19 PM	SELL	5.3085	0.0013	5.3085	$3,800.1249	0xFcF3...DDDD	0xff0c...095e
Jul 28 5:44:31 PM	BUY	1.0390	0.0002	1.0499	$3,807.6029	0x7812...13f0	0xf844...b82f
Jul 28 2:24:31 PM	SELL	2.2948	0.0006	2.2992	$3,824.6779	0x4Dd7...1C86	0xd432...45c9
Jul 28 1:28:39 PM	SELL	5.6086	0.0014	5.6377	$3,858.2363	0x06a0...cb2A	0x450a...da9f
Jul 28 8:02:13 AM	BUY	3.1846	0.0008	3.2052	$3,890.8063	0x569e...Cb4a	0xa07e...310b
Jul 28 5:47:07 AM	BUY	0.3639	0.0 3 9263	0.3608	$3,929.2065	0xec9C...5095	0xdfc7...22e1
Jul 28 2:32:58 AM	BUY	5.2260	0.0013	5.2183	$3,868.1511	0x10a0...5447	0xd2e3...68ae
Jul 28 2:13:51 AM	SELL	1.9292	0.0004	1.9053	$3,868.1511	0x9888...4FF1	0x28a1...4d70
Jul 27 7:56:48 PM	SELL	0.1539	0.0 3 4	0.1532	$3,847.9499	0xE41f...EF72	0x693f...8aec
Jul 27 6:48:05 PM	BUY	2.9792	0.0007	2.9593	$3,864.7342	0x3f7B...e7E8	0x28b0...5e24
Jul 27 10:47:52 AM	BUY	5.1438	0.0013	5.1358	$3,797.9607	0x05a0...63E3	0xf931...2fcd
Jul 27 9:48:53 AM	SELL	1.7546	0.0004	1.7468	$3,766.6397	0x38aC...b999	0x62b1...b22d
Jul 26 12:27:18 PM	BUY	1.1728	0.0003	1.1841	$3,739.9824	0x6EAE...32cB	0xcec3...ba77
Jul 26 8:50:21 AM	BUY	3.1152	0.0008	3.1181	$3,747.6299	0x7A2C...519A	0xc419...12c9
Jul 26 7:26:43 AM	SELL	0.0745	0.0 3 2	0.0742	$3,728.3859	0xFDab...FcFc	0x48de...a6da
Jul 25 9:18:21 PM	BUY	5.1444	0.0013	5.1632	$3,691.0465	0x05a0...63E3	0x1b4b...a20b
Jul 25 2:40:29 PM	SELL	5.1701	0.0014	5.1734	$3,680.1696	0xceCf...2222	0xeea6...5454
Jul 25 1:44:24 PM	BUY	0.0 4 2323	0.0 8 6273	0.0 4 2342	$3,703.3167	0x10B7...4Ca0	0x02fc...56aa
Jul 25 10:03:41 AM	BUY	5.1396	0.0013	5.1396	$3,704.9520	0x6792...1111	0x14ba...0256
Jul 25 9:31:11 AM	BUY	1.1862	0.0003	1.1853	$3,671.9655	0x6006...CCBA	0xd51b...b202
Jul 25 9:24:01 AM	BUY	1.8572	0.0005	1.8523	$3,661.3769	0x6006...CCBA	0x3188...f08b
Jul 25 7:36:02 AM	BUY	1.5684	0.0004	1.5626	$3,645.8771	0x501F...AEAB	0x3cfd...b2d9
Jul 25 6:23:08 AM	BUY	0.5114	0.0001	0.5121	$3,616.0724	0x4795...6Fd6	0x8815...655d
Jul 25 6:22:36 AM	SELL	0.5158	0.0001	0.5133	$3,616.0724	0x4795...6Fd6	0x3934...40d6
Jul 25 6:16:14 AM	BUY	0.5114	0.0001	0.5121	$3,616.0724	0xc89b...dAf3	0xa72e...dc8c
Jul 25 6:15:42 AM	SELL	0.5158	0.0001	0.5133	$3,616.0724	0xc89b...dAf3	0x6273...fe94
Jul 25 3:33:28 AM	SELL	5.1447	0.0014	5.1782	$3,607.7516	0x6792...1111	0x33ed...eb70
Jul 25 12:45:59 AM	SELL	5.1493	0.0013	5.1637	$3,679.5947	0x6792...1111	0x5a48...0bb1
Jul 24 3:04:00 PM	BUY	4.7321	0.0012	4.7318	$3,714.8245	0xe3F4...AB4B	0x2784...09cc
Jul 24 2:31:59 PM	BUY	5.0875	0.0014	5.1289	$3,628.9340	0x4513...C68A	0xc6ea...cb11
Jul 24 11:46:42 AM	BUY	0.5082	0.0001	0.5058	$3,643.9979	0x4217...0Ddd	0xe892...5182
Jul 24 11:46:12 AM	SELL	0.5088	0.0001	0.5034	$3,643.9979	0x4217...0Ddd	0x6609...0da0
Jul 24 11:41:23 AM	BUY	0.5030	0.0001	0.5021	$3,633.2740	0xFF68...9b5B	0xa5f0...5afd
Jul 24 11:40:39 AM	SELL	0.5073	0.0001	0.5034	$3,633.2740	0xFF68...9b5B	0x9404...47be
Jul 24 8:13:34 AM	BUY	5.3955	0.0014	5.3909	$3,602.1382	0xA9C5...BBBB	0x1690...df3a
Jul 24 5:42:38 AM	SELL	5.1089	0.0014	5.0885	$3,590.3358	0x6f6f...e364	0xfc60...d295
Jul 24 5:04:45 AM	SELL	5.1689	0.0014	5.1818	$3,624.8028	0xceCf...2222	0x05b4...bcac
Jul 24 1:54:26 AM	BUY	8.0682	0.0022	8.0488	$3,648.1665	0xAbA5...7904	0xdf78...2113
Jul 23 11:21:25 PM	BUY	0.2107	0.0 3 5830	0.2094	$3,614.7656	0xddaD...5176	0xfacf...164d
Jul 23 8:03:21 PM	SELL	0.4754	0.0001	0.4716	$3,601.8432	0x6e31...b7E4	0xd507...1f01
Jul 23 5:42:27 PM	SELL	2.9350	0.0008	2.9455	$3,579.2931	0xe8d1...FB57	0x3420...3f7d
Jul 23 5:07:46 PM	SELL	1.1265	0.0003	1.1323	$3,596.8595	0x4b72...FfCA	0x8175...25b8
Jul 23 1:45:42 PM	SELL	5.1757	0.0014	5.1762	$3,650.3659	0x0540...3333	0xcd95...2b1c
Jul 23 11:13:01 AM	SELL	1.9183	0.0005	1.9262	$3,675.9248	0xf70d...dbEF	0x4e3c...0c21
Jul 23 9:18:52 AM	SELL	0.0036	0.0 4 1	0.0037	$3,692.1258	0x4217...0Ddd	0xfdf0...3ee1
Jul 23 7:02:05 AM	BUY	0.0026	0.0 5 7084	0.0026	$3,708.0356	0xC17b...4c56	0x3457...6084
Jul 23 7:01:01 AM	SELL	3.1322	0.0008	3.1424	$3,708.0356	0xf70d...dbEF	0xc666...25b8
Jul 23 12:09:57 AM	BUY	3.6725	0.0009	3.6663	$3,745.7376	0x86c7...4709	0xcf28...ec80
Jul 22 6:49:24 PM	BUY	0.1961	0.0 3 5315	0.1976	$3,690.4433	0x0888...6a8d	0xaef8...2f61
Jul 22 4:41:56 PM	BUY	0.8346	0.0002	0.8280	$3,740.8796	0xc112...Bd48	0xcf54...9bcb

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / DAI Wrapped Ether

DAI

WETH

Dai Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

5.309

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 5.309

buyers

sellers

Pair

1y 1m 21d

Pooled DAI

0.174

$659.56

Pooled WETH

656.22

$656.22

Pair

0x7ea285CA3FB1f0D62b3cdE3729988132abf37f68

EXP

DAI

0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dai Stablecoin price was $3.929k at 2025-07-28 05:47 UTC, and the lowest was $3.8k at 2025-07-28 18:20 UTC. The range represents approximately 3.40% volatility.

Current Liquidity

The Wrapped Ether/Dai Stablecoin pool currently holds $430.739k. Contract address: https://lineascan.build/token/0x4af15ec2a0bd43db75dd04e62faa3b8ef36b00d5#balances.

Pool Creation Date

The Wrapped Ether/Dai Stablecoin pool was created 1y 1m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dai Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000264 Dai Stablecoin (updated at 00:12 UTC).

Exchange Rate (Dai Stablecoin → Wrapped Ether)

At the current rate, 1 Dai Stablecoin equals 3780.881890 Wrapped Ether (updated at 00:12 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000263 Wrapped Ether (3.8k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.174 (worth $659.56, ~0.15%).Pooled Dai Stablecoin: 656.22 (worth $656.22, ~0.15%).

Trading Activity

24-hour volume is $96.161k across 1 swaps (avg size $96.161k).

Liquidity Provider Fees

LPs earned about $288.482 in fees today (~24.45% APR).

Market Trends

Moderate volatility (3.40%) keeps Wrapped Ether/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (1y 1m 21d days) may provide more stable yields and predictable behavior.