TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 7:57:42 PM	BUY	0.0007	0.0 5 2076	0.0007	$3,786.1894	0x2050...6E90	0x344b...e045
Jul 28 4:01:46 AM	BUY	0.0006	0.0 5 1802	0.0006	$3,867.4245	0x83f3...4A06	0x4034...f3cc
Jul 27 7:45:55 PM	BUY	0.0004	0.0 5 1303	0.0004	$3,830.1697	0x8B72...d3c8	0x36ef...42ab
Jul 27 3:10:52 PM	BUY	0.0004	0.0 5 1185	0.0004	$3,805.0481	0x19F5...07dA	0x8fcc...abb7
Jul 27 5:57:20 AM	BUY	0.0007	0.0 5 1964	0.0007	$3,767.2804	0xe27e...A2c0	0xc9ba...8090
Jul 26 1:51:35 AM	BUY	0.0009	0.0 5 2492	0.0009	$3,716.0485	0x5122...Ca23	0x9634...df9b
Jul 25 8:46:26 PM	BUY	0.0 8 6592	0.0 5 1797	0.0006	$0.0036	0xcABb...89AB	0x72b7...f65c
Jul 25 3:16:07 PM	BUY	0.0 6 1178	0.0 4 3582	0.0117	$0.0032	0x1668...3515	0x6284...5858
Jul 25 3:15:37 PM	BUY	0.0 6 1279	0.0 4 3929	0.0127	$0.0032	0x6792...1111	0x9b99...494a
Jul 25 10:10:33 AM	BUY	0.0004	0.0 5 1132	0.0004	$3,708.6785	0x3B7c...4F04	0x61ec...07ed
Jul 25 3:42:28 AM	BUY	0.0010	0.0 5 2817	0.0010	$3,646.0396	0x0E7b...794C	0x6431...26ea
Jul 24 7:56:31 PM	BUY	0.0006	0.0 5 1721	0.0006	$3,735.5143	0xe21F...ba7c	0x9011...392c
Jul 24 6:09:53 PM	BUY	0.0005	0.0 5 1602	0.0005	$3,695.4712	0xa198...4782	0xb781...6058
Jul 24 2:59:31 PM	BUY	0.0003	0.0 6 9149	0.0003	$3,673.6586	0x70f3...B23E	0x631b...0cc7
Jul 23 5:16:34 PM	SELL	0.0007	0.0 5 1986	0.0007	$3,605.3203	0x1F86...3bB0	0x341f...07f8
Jul 23 1:49:16 PM	BUY	0.0005	0.0 5 1412	0.0005	$3,640.0993	0x00A3...b6ca	0x782a...49ff
Jul 23 10:05:12 AM	BUY	0.0003	0.0 6 8921	0.0003	$3,667.1888	0x5579...6705	0xb2cd...30ae
Jul 23 8:19:50 AM	BUY	0.0003	0.0 6 9912	0.0003	$3,684.1183	0xaAF6...81Dd	0x9e5a...d206
Jul 20 4:28:28 PM	BUY	0.0009	0.0 5 2544	0.0009	$3,747.5737	0x84Ec...D504	0x7712...599c
Jul 20 10:02:18 AM	BUY	0.0009	0.0 5 2462	0.0009	$3,692.6521	0x14Ce...d445	0xf6e4...345c
Jul 1 6:21:41 PM	BUY	0.0169	0.0 4 6932	0.0169	$2,445.4500	0x91dA...267B	0x0394...b1bb
Jul 1 12:50:47 PM	BUY	0.5192	0.0002	0.5191	$2,446.5948	0xbEc1...054b	0x9df2...21d8
Jul 1 12:49:22 PM	BUY	0.7746	0.0003	0.7745	$2,448.3606	0x5224...bAC0	0x36d3...cef6
Jul 1 12:26:40 PM	BUY	1.9444	0.0007	1.9441	$2,452.0704	0x0644...92cD	0x0102...0a84
Jul 1 5:27:05 AM	BUY	1.7403	0.0007	1.7399	$2,457.1341	0x3AB2...E65d	0x9066...de74
Jun 30 7:31:42 PM	SELL	0.2236	0.0 3 8912	0.2235	$2,509.3670	0x0826...53A0	0x4ecb...d810
Jun 30 7:31:38 PM	BUY	4.0114	0.0016	4.0103	$2,503.5177	0x6048...66F5	0xa545...ae23
Jun 30 3:22:57 PM	BUY	3.1723	0.0012	3.1717	$2,452.3755	0x4148...F471	0xe9c3...4594
Jun 30 12:38:00 AM	BUY	4.0181	0.0016	4.0168	$2,501.3105	0xc402...4481	0xf6bc...844e
Jun 20 6:23:22 PM	SELL	2.0519	0.0008	2.0515	$2,448.6013	0x12a1...B4Ff	0xbf0b...f72d
Jun 20 5:20:57 PM	BUY	16.3445	0.0066	16.3406	$2,473.8767	0xe481...7d2B	0x8230...9d27
Jun 20 5:11:25 PM	BUY	0.3020	0.0001	0.3019	$2,496.8217	0xc4ec...7fE4	0x2c6d...e9c0
Jun 20 4:32:50 PM	BUY	0.8813	0.0003	0.8812	$2,498.1958	0xE08F...71b4	0x43e9...de0f
Jun 20 12:49:29 PM	BUY	0.2884	0.0001	0.2883	$2,549.7959	0xD0A8...8886	0x7e67...0e76
Jun 20 7:56:49 AM	BUY	4.5393	0.0017	4.5381	$2,543.3122	0x3e77...aF67	0x4420...d9ab
Jun 18 9:25:07 AM	BUY	0.0685	0.0 3 2700	0.0684	$2,536.8745	0xe57F...6A42	0x75b3...a506
Jun 18 9:24:58 AM	BUY	0.1191	0.0 3 4695	0.1190	$2,536.6156	0x023C...B8BE	0x70ad...0dda
Jun 18 9:22:22 AM	BUY	0.0176	0.0 4 6975	0.0176	$2,536.4361	0x07ca...8031	0x850f...afbc
Jun 18 9:21:14 AM	BUY	0.3529	0.0001	0.3528	$2,535.9126	0xe57F...6A42	0xc0b5...89b0
Jun 18 9:17:12 AM	BUY	0.3166	0.0001	0.3165	$2,534.9814	0xA214...f953	0xd3ad...1a6f
Jun 18 9:04:38 AM	BUY	1.0804	0.0004	1.0802	$2,533.0408	0x54d3...83Fa	0x9326...7981
Jun 18 9:04:28 AM	BUY	0.1028	0.0 3 4061	0.1027	$2,531.3993	0xBc8b...2B7b	0x6ede...ba91
Jun 18 9:04:18 AM	BUY	0.0846	0.0 3 3344	0.0846	$2,531.1580	0xe57F...6A42	0x7e16...6827
Jun 18 5:56:32 AM	BUY	0.1868	0.0 3 7382	0.1867	$2,530.8074	0xfd44...5347	0x75a5...329c
Jun 18 5:41:27 AM	BUY	0.0968	0.0 3 3825	0.0967	$2,530.4190	0xe1b6...83B7	0x90e9...bc01
Jun 18 4:55:11 AM	BUY	1.3045	0.0005	1.3042	$2,528.4755	0x6797...476f	0x15dc...189a
Jun 17 4:31:12 PM	BUY	10.2599	0.0041	10.2559	$2,490.7868	0x30ba...7777	0x8227...3b86
Jun 17 3:23:16 PM	BUY	9.8215	0.0038	9.8175	$2,518.5546	0xca31...641f	0x40cf...e334
Jun 17 3:08:39 PM	BUY	4.9868	0.0019	4.9853	$2,538.8490	0x256E...757c	0x23e5...b5ce
Jun 16 10:40:35 PM	SELL	0.0105	0.0 4 4077	0.0105	$2,597.5295	0x13eD...beFA	0x9daf...018d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

USDT

WETH

Tether USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.001

MAKERS

buys

sells

buy vol

$ 0.001

sell vol

$ 0

buyers

sellers

Pair

1y 1m 29d

Pooled USDT

$0.123

Pooled WETH

0.123

$0.123

Pair

0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c

EXP

USDT

0xA219439258ca9da29E9Cc4cE5596924745e12B93

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Tether USD price was $3.867k at 2025-07-28 04:01 UTC, and the lowest was $3.786k at 2025-07-28 19:57 UTC. The range represents approximately 2.15% volatility.

Current Liquidity

The Wrapped Ether/Tether USD pool currently holds $0.015. Contract address: https://lineascan.build/token/0xa219439258ca9da29e9cc4ce5596924745e12b93#balances.

Pool Creation Date

The Wrapped Ether/Tether USD pool was created 1y 1m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 0.000263 Tether USD (updated at 00:19 UTC).

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 3799.729657 Wrapped Ether (updated at 00:19 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.786k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $0.123, ~811.51%).Pooled Tether USD: 0.123 (worth $0.123, ~813.85%).

Trading Activity

24-hour volume is $5.672 across 1 swaps (avg size $5.672).

Liquidity Provider Fees

LPs earned about $0.017 in fees today (~41126.90% APR).

Market Trends

Low volatility (2.15%) indicates a relatively stable market for Wrapped Ether/Tether USD.

Future Projections

A well-established pool (1y 1m 29d days) may provide more stable yields and predictable behavior.