TOKEN	TYPE	USD	WBTC	WETH	PRICE	MAKER	TXN
Jul 29 12:09:16 AM	BUY	1.0967	0.0 4 949	0.0002	$115,572.8523	0x4164...a08b	0x70cd...3e4f
Jul 28 11:54:11 PM	SELL	2.9132	0.0 3 2515	0.0007	$115,836.0014	0xf4c2...1FA7	0x116d...d238
Jul 28 5:58:03 PM	BUY	1.8393	0.0 3 1562	0.0004	$117,758.2283	0xfa14...C98F	0x6738...6102
Jul 28 5:44:20 PM	SELL	1.3059	0.0 3 1117	0.0003	$116,911.5812	0x7812...13f0	0xf5d4...feda
Jul 28 4:59:17 PM	SELL	0.8703	0.0 4 734	0.0002	$118,573.0678	0xC40c...5d3A	0xb6e5...3e7c
Jul 28 3:48:23 PM	BUY	2.2605	0.0 3 192	0.0005	$117,735.9375	0x5B97...4f59	0x5931...90e5
Jul 28 3:18:44 PM	SELL	2.1056	0.0 3 1806	0.0005	$116,590.3242	0x01a0...1DD3	0x4ffd...fbbe
Jul 28 2:29:15 PM	BUY	1.5841	0.0 3 1342	0.0004	$118,046.5846	0x14c9...59d4	0x3fa6...a47b
Jul 28 10:09:17 AM	BUY	0.3903	0.0 4 325	0.0001	$120,108.3410	0x5254...1Ae3	0x0648...4453
Jul 28 7:31:34 AM	SELL	0.6114	0.0 4 513	0.0001	$119,189.4309	0xF382...F841	0x944f...7073
Jul 28 6:38:03 AM	SELL	0.3053	0.0 4 252	0.0 3 7748	$121,180.3961	0x209f...B1CB	0xf370...f705
Jul 28 1:43:13 AM	BUY	2.2683	0.0 3 1911	0.0005	$118,699.7084	0x4950...96b9	0x95a4...222b
Jul 28 1:39:42 AM	SELL	2.7956	0.0 3 2364	0.0007	$118,260.5314	0xe481...7d2B	0x49e9...ca58
Jul 27 8:43:43 PM	SELL	6.5089	0.0 3 5617	0.0016	$115,879.4855	0x08a0...951C	0xedb7...3157
Jul 27 8:43:43 PM	BUY	6.3951	0.0 3 5493	0.0016	$116,424.0049	0xB5bd...4F87	0xc85d...e1c8
Jul 27 12:24:43 PM	SELL	0.8557	0.0 4 719	0.0002	$119,026.2942	0x2b60...Ca22	0x1c3a...8b65
Jul 27 5:48:36 AM	SELL	0.4341	0.0 4 367	0.0001	$118,291.3627	0xDd7d...6eAb	0xac65...9e17
Jul 27 1:38:59 AM	SELL	1.0800	0.0 4 915	0.0002	$118,035.3558	0x3A5F...33aC	0xb853...e7e7
Jul 26 8:22:04 PM	SELL	0.0556	0.0 5 4699	0.0 3 1484	$118,381.1789	0x8e1D...4190	0x6d44...0f50
Jul 26 12:29:17 PM	BUY	0.7037	0.0 4 593	0.0001	$118,669.5431	0x83da...f186	0x3c11...d473
Jul 26 12:18:48 PM	BUY	0.5983	0.0 4 505	0.0001	$118,490.2793	0xF25A...b313	0x238b...282a
Jul 26 10:22:24 AM	BUY	0.0843	0.0 5 7099	0.0 3 224	$118,798.9688	0xE27f...B196	0xb9d0...8a90
Jul 26 8:40:30 AM	SELL	0.8761	0.0 4 745	0.0002	$117,601.0900	0x7260...f303	0x986e...d642
Jul 26 5:57:43 AM	SELL	0.1300	0.0 4 11	0.0 3 3462	$118,203.6772	0x21f7...8747	0x63b0...2c16
Jul 26 12:53:26 AM	SELL	0.4034	0.0 4 343	0.0001	$117,618.5778	0x2989...cd9d	0x7a50...3ac3
Jul 25 9:20:33 PM	SELL	1.1753	0.0 3 1001	0.0003	$117,417.7531	0x71A6...c004	0x330a...c685
Jul 25 7:35:54 PM	BUY	0.8676	0.0 4 744	0.0002	$116,619.3548	0xFBA1...4133	0xcb4b...efbd
Jul 25 7:02:03 PM	BUY	0.0360	0.0 5 3099	0.0 4 9912	$116,299.9041	0x98B0...4ad4	0x915e...22e3
Jul 25 6:21:39 PM	SELL	0.8629	0.0 4 744	0.0002	$115,985.3967	0x0655...F8Ed	0xdc0e...5218
Jul 25 5:02:18 PM	BUY	0.7574	0.0 4 651	0.0002	$116,345.8931	0x6045...9eeC	0xb6b3...5d03
Jul 25 3:55:01 PM	BUY	0.3593	0.0 4 311	0.0 3 9912	$115,562.5699	0x96f4...Df64	0x97ed...6f19
Jul 25 3:40:27 PM	BUY	0.4316	0.0 4 375	0.0001	$115,110.4000	0x1F7d...57FB	0x8a0e...8c0f
Jul 25 2:48:09 PM	BUY	0.6162	0.0 4 535	0.0001	$115,191.2844	0x83b1...89B3	0x6de9...1e0d
Jul 25 2:16:56 PM	BUY	0.2919	0.0 4 252	0.0 3 793	$115,856.1904	0xb7B1...e96c	0xae34...650d
Jul 25 12:16:44 PM	SELL	0.1822	0.0 4 157	0.0 3 4907	$116,088.2909	0xA3B6...1CbB	0xb267...c135
Jul 25 12:14:20 PM	SELL	0.1825	0.0 4 157	0.0 3 4915	$116,268.7186	0xA3B6...1CbB	0x81cf...81b8
Jul 25 11:43:23 AM	SELL	0.3017	0.0 4 257	0.0 3 8062	$117,396.3395	0xdfB8...96AD	0xf25c...1e00
Jul 25 11:31:59 AM	BUY	0.1853	0.0 4 157	0.0 3 4956	$118,071.0530	0x970f...E880	0x1d58...e2ef
Jul 25 11:30:47 AM	BUY	0.1843	0.0 4 157	0.0 3 4956	$117,410.8280	0x970f...E880	0x1c2d...07c6
Jul 25 11:10:11 AM	SELL	0.0723	0.0 5 6199	0.0 3 1942	$116,679.6097	0x0DCc...a391	0x8aa6...c79c
Jul 25 11:06:17 AM	SELL	0.0720	0.0 5 6199	0.0 3 1943	$116,178.8857	0x0DCc...a391	0xdbff...6469
Jul 25 10:57:01 AM	SELL	0.0724	0.0 5 6199	0.0 3 1944	$116,825.9127	0x1102...42B3	0x1db5...05ea
Jul 25 10:53:47 AM	SELL	0.0724	0.0 5 6199	0.0 3 1945	$116,897.6851	0x1102...42B3	0x1e79...5c94
Jul 25 10:31:25 AM	SELL	0.0454	0.0 5 3900	0.0 3 1224	$116,449.8889	0x3080...6B18	0xc341...1a3e
Jul 25 9:48:25 AM	SELL	0.2754	0.0 4 237	0.0 3 7451	$116,241.2559	0xBc8b...C446	0x68b9...0097
Jul 25 9:01:42 AM	SELL	0.1538	0.0 4 133	0.0 3 4189	$115,665.3392	0x151C...2fb6	0xf405...a6eb
Jul 25 9:01:22 AM	SELL	0.4418	0.0 4 381	0.0001	$115,961.2292	0x2Ca9...C4dE	0x97d1...0eb6
Jul 25 8:43:42 AM	SELL	0.4459	0.0 4 384	0.0001	$116,131.1391	0x4ea0...597C	0x9f5f...bee6
Jul 25 8:24:54 AM	SELL	0.1427	0.0 4 123	0.0 3 3908	$116,063.8890	0x9457...EB22	0x2a61...d864
Jul 25 7:34:24 AM	SELL	0.1296	0.0 4 112	0.0 3 3563	$115,718.2009	0x008C...4F00	0x8d69...4f71

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WETH Wrapped BTC

WBTC

WETH

Wrapped BTC

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

4.01

MAKERS

buys

sells

buy vol

$ 1.097

sell vol

$ 2.913

buyers

sellers

Pair

1y 9m 23d

Pooled WBTC

0.002

$233.359

Pooled WETH

0.062

$233.755

Pair

0x8d90629c88716BEF69Dd352E7D1F2fa3e2d3FEc3

EXP

WBTC

0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped BTC price was $121.18k at 2025-07-28 06:38 UTC, and the lowest was $115.573k at 2025-07-29 00:09 UTC. The range represents approximately 4.85% volatility.

Current Liquidity

The Wrapped Ether/Wrapped BTC pool currently holds $14.919. Contract address: https://lineascan.build/token/0x3aab2285ddcddad8edf438c1bab47e1a9d05a9b4#balances.

Pool Creation Date

The Wrapped Ether/Wrapped BTC pool was created 1y 9m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped BTC)

At the current rate, 1 Wrapped Ether equals 0.032668 Wrapped BTC (updated at 00:12 UTC).

Exchange Rate (Wrapped BTC → Wrapped Ether)

At the current rate, 1 Wrapped BTC equals 30.611365 Wrapped Ether (updated at 00:12 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped Ether (115.573k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.002 (worth $233.359, ~1564.14%).Pooled Wrapped BTC: 0.062 (worth $233.755, ~1566.79%).

Trading Activity

24-hour volume is $625.834 across 2 swaps (avg size $312.917).

Liquidity Provider Fees

LPs earned about $1.878 in fees today (~4593.29% APR).

Market Trends

Moderate volatility (4.85%) keeps Wrapped Ether/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (1y 9m 23d days) may provide more stable yields and predictable behavior.