TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 3:29:26 PM	BUY	4.1799	0.0010	4.1520	$3,881.0760	0x78Ce...eF7D	0x7dea...2007
Jul 28 10:26:51 AM	BUY	0.1005	0.0 3 2529	0.0992	$3,974.1106	0x16Ad...39A4	0x586e...7a7f
Jul 28 5:26:41 AM	BUY	4.6749	0.0012	4.6809	$3,865.7066	0x285a...7335	0x09f4...d8d4
Jul 27 10:59:17 AM	BUY	3.3244	0.0008	3.2898	$3,823.6407	0x0cae...35F7	0x7b84...4e2c
Jul 26 8:52:30 AM	BUY	2.7907	0.0007	2.7723	$3,743.4613	0xa01e...A8C6	0x475f...3501
Jul 25 11:47:23 AM	BUY	0.5330	0.0001	0.5333	$3,681.7034	0xB05C...0FdD	0xc1dd...8eed
Jul 24 11:15:39 AM	BUY	24.3146	0.0066	25.8724	$3,653.1952	0x7b91...C82D	0xe806...b29e
Jul 24 11:15:39 AM	SELL	21.3348	0.0058	22.7656	$3,653.1952	0x0000...3D39	0x9e12...0120
Jul 24 6:06:49 AM	BUY	0.0357	0.0 3 1	0.0359	$3,578.8634	0x043d...14d2	0xba69...ad86
Jul 23 1:56:47 PM	BUY	3.8419	0.0010	3.8304	$3,643.8809	0x3216...ac58	0x1e20...029a
Jul 22 5:12:02 AM	BUY	2.6621	0.0007	2.6578	$3,707.7175	0x328d...A6D2	0x3caf...3f67
Jul 21 7:39:17 PM	BUY	2.8669	0.0007	2.8772	$3,747.7092	0x67B8...3952	0xaf9e...935e
Jul 21 12:46:27 PM	BUY	3.3756	0.0008	3.3420	$3,816.9299	0x78C7...4DC1	0x0adf...11ff
Jul 20 1:48:25 PM	BUY	3.3665	0.0009	3.3665	$3,706.8464	0x9cCd...28Cc	0x448c...cd49
Jul 20 3:47:10 AM	BUY	4.5493	0.0012	4.5143	$3,651.5473	0xD8B4...c089	0xf21a...36f2
Jul 18 10:26:34 PM	BUY	5.5492	0.0015	5.5168	$3,541.8409	0x57e4...bad3	0x9fc3...d9b3
Jul 18 8:28:58 PM	BUY	3.5284	0.001	3.4798	$3,528.4963	0xf45f...64C0	0xf853...043e
Jul 18 8:28:46 PM	BUY	3.8813	0.0011	3.9095	$3,528.4963	0x9A6E...7669	0xd4e4...f4f2
Jul 1 2:41:29 PM	BUY	5.1132	0.0020	5.1296	$2,446.1	0x68eB...BFFC	0xfc4f...9890
Jun 30 9:19:47 PM	BUY	2.5420	0.0010	2.4977	$2,528.3818	0x4F5f...BE15	0x885b...9a69
Jun 30 2:25:49 PM	BUY	0.6675	0.0002	0.6638	$2,472.2808	0x1E50...7773	0xbe56...d9b8
Jun 30 1:49:03 AM	SELL	2.5521	0.0010	2.5144	$2,499.7369	0x27AF...67D8	0xa6dc...f94e
Jun 27 9:35:54 AM	BUY	0.6381	0.0002	0.6373	$2,447.8953	0xFC33...470F	0x7835...680d
Jun 26 5:16:48 PM	BUY	3.8370	0.0015	3.8563	$2,436.2214	0xadc1...DF2c	0xde64...3c83
Jun 26 9:44:48 AM	BUY	1.8624	0.0007	1.8613	$2,483.2106	0xDaEa...6C82	0x4e69...8360
Jun 26 3:06:35 AM	BUY	5.2851	0.0021	5.2679	$2,484.9438	0x4764...E5Dc	0xc69e...90bd
Jun 24 4:27:54 PM	BUY	2.8973	0.0011	2.8936	$2,432.6189	0xfE1D...DDB3	0x8307...456d
Jun 23 11:12:34 PM	BUY	2.9575	0.0012	2.9575	$2,395.7766	0x1Cde...7492	0x74b4...0dca
Jun 23 10:26:35 PM	BUY	2.4429	0.0010	2.3967	$2,410.7356	0x4a81...7333	0xe552...7be0
Jun 23 8:40:03 PM	BUY	4.2068	0.0018	4.2068	$2,327.4759	0x64dF...A933	0x7a02...a9a4
Jun 23 8:24:21 PM	BUY	2.3873	0.0010	2.3311	$2,345.3114	0x4a81...7333	0x1b18...3907
Jun 23 5:36:33 PM	BUY	3.7387	0.0016	3.7225	$2,265.3303	0x3B47...F574	0xe756...d91d
Jun 23 4:16:31 PM	BUY	3.8382	0.0017	3.8575	$2,231.5486	0xca31...641f	0xdc07...b421
Jun 23 2:38:25 PM	BUY	2.9089	0.0012	2.8888	$2,277.6982	0x87eb...FEA4	0x98f7...1dc2
Jun 23 3:20:30 AM	BUY	4.2122	0.0018	4.2166	$2,219.3673	0x6574...2312	0x5660...6c81
Jun 22 8:17:56 PM	BUY	2.1407	0.0009	2.1749	$2,162.3280	0x4a81...7333	0x2d3b...52bc
Jun 22 2:04:47 PM	BUY	2.6667	0.0012	2.6690	$2,222.2903	0x1fC2...9BE6	0xdddf...8d89
Jun 22 1:29:24 PM	BUY	2.8511	0.0012	2.9099	$2,210.1606	0xDE0A...1163	0x5b86...4b1e
Jun 21 9:33:58 PM	BUY	7.1671	0.0030	7.1642	$2,313.9779	0x0000...Ed35	0xdcf2...aad1
Jun 21 9:33:56 PM	BUY	3.2164	0.0013	3.2981	$2,313.9779	0x4a81...7333	0xb2ea...3cb7
Jun 21 9:26:48 PM	BUY	2.3438	0.0009	2.3813	$2,367.5106	0x4a81...7333	0x7abb...56a6
Jun 21 4:16:14 PM	BUY	6.0185	0.0024	6.0739	$2,431.7488	0x051D...187C	0xd3fe...2efe
Jun 21 4:13:40 PM	BUY	4.7513	0.0019	4.8385	$2,431.7488	0xd46E...4471	0xaee4...9917
Jun 20 5:38:23 PM	BUY	2.3855	0.0009	2.4231	$2,409.6334	0x4a81...7333	0x79d3...dc69
Jun 20 5:30:13 PM	BUY	2.4198	0.0009	2.4512	$2,444.2668	0x4a81...7333	0x6516...c8f9
Jun 20 3:14:13 PM	BUY	4.0450	0.0016	4.0221	$2,528.1297	0xBCB0...E9B5	0x4cbe...9b80
Jun 20 8:36:48 AM	BUY	4.0850	0.0016	4.0530	$2,548.9695	0x494E...4c47	0xfeda...1ffd
Jun 17 3:50:29 PM	BUY	6.4154	0.0025	6.4133	$2,528.4333	0xDae1...b213	0xf213...b351
Jun 17 1:30:41 AM	BUY	2.8667	0.0011	2.8624	$2,568.1256	0xbaDf...52b8	0xbae1...8996
Jun 17 12:15:31 AM	BUY	9.0913	0.0035	9.2204	$2,550.8755	0x86eC...e8B3	0xc854...6e8a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

USDT

WETH

Tether USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 9m 21d

Pooled USDT

0.001

$3.449

Pooled WETH

3.396

$3.418

Pair

0x91ff23fF9D09c4C1E5dCa37A1472D80cF6C698A4

EXP

USDT

0xA219439258ca9da29E9Cc4cE5596924745e12B93

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Tether USD price was $3.974k at 2025-07-28 10:26 UTC, and the lowest was $3.866k at 2025-07-28 05:26 UTC. The range represents approximately 2.80% volatility.

Current Liquidity

The Wrapped Ether/Tether USD pool currently holds $11.61. Contract address: https://lineascan.build/token/0xa219439258ca9da29e9cc4ce5596924745e12b93#balances.

Pool Creation Date

The Wrapped Ether/Tether USD pool was created 1y 9m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 0.000262 Tether USD (updated at 00:10 UTC).

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 3821.460312 Wrapped Ether (updated at 00:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000258 Wrapped Ether (3.881k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.001 (worth $3.449, ~29.70%).Pooled Tether USD: 3.396 (worth $3.418, ~29.44%).

Trading Activity

24-hour volume is $34.604k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $103.812 in fees today (~326360.79% APR).

Market Trends

Low volatility (2.80%) indicates a relatively stable market for Wrapped Ether/Tether USD.

Future Projections

A well-established pool (1y 9m 21d days) may provide more stable yields and predictable behavior.