TOKENTYPEUSDWBTCWETHPRICEMAKERTXN

Jul 30 12:51:51 PM

BUY200.03980.00160.0529$117,873.6681

0xd102...f2EE

0xba6c...f647

Jul 30 12:51:37 PM

SELL37.59530.00030.0099$117,397.5449

0xB2b4...329f

0x3965...f4e6

Jul 30 12:51:33 PM

BUY25.91820.00020.0068$117,399.2565

0x121A...8d33

0xa25b...30a1

Jul 30 12:50:43 PM

BUY37.68690.00030.01$117,562.1668

0xB2b4...329f

0x7930...4798

Jul 30 12:48:51 PM

BUY25.95950.00020.0068$117,586.4188

0x121A...8d33

0x49b2...d1ca

Jul 30 12:46:46 PM

BUY186.10170.00150.0493$117,474.4037

0x90c0...0c71

0x0afc...c1a9

Jul 30 12:45:50 PM

BUY186.28980.00150.0494$117,593.0952

0x90c0...0c71

0xf160...f819

Jul 30 12:44:47 PM

BUY375.91880.00310.0997$117,484.5496

0x64D7...c346

0xbe77...0e71

Jul 30 12:43:08 PM

BUY214.74660.00180.0567$117,899.3575

0xE313...B27b

0xea65...80ac

Jul 30 12:42:32 PM

BUY216.95000.00180.0573$117,921.7307

0x371d...9154

0x86e7...e0ad

Jul 30 12:41:02 PM

BUY112.99420.00090.03$117,562.7659

0x7C56...4F5E

0x22ad...a7ea

Jul 30 12:39:42 PM

BUY200.99890.00170.0533$117,448.4902

0xE4b7...2908

0x0bda...577f

Jul 30 12:38:47 PM

BUY46.23350.00030.0122$117,460.3068

0x8452...3337

0xf77b...e619

Jul 30 12:33:51 PM

BUY46.32760.00030.0123$117,579.8927

0x8452...3337

0x5178...5ac9

Jul 30 12:31:18 PM

SELL534.60690.00450.1418$117,567.8648

0xEd05...82c0

0x13bd...d746

Jul 30 12:29:29 PM

SELL115.60450.00090.0306$117,600.1826

0x0234...2CD5

0x55aa...46d3

Jul 30 12:26:18 PM

SELL554.61030.00470.1471$117,605.6048

0x1bc2...1929

0x5891...37e3

Jul 30 12:24:48 PM

SELL795.39700.00670.2107$117,853.7088

0xDE0A...1163

0xc5e2...4e40

Jul 30 12:23:24 PM

BUY303.05980.00250.0803$117,855.6360

0x8879...e40d

0x515d...21f5

Jul 30 12:23:06 PM

BUY405.13580.00340.1075$117,785.4022

0x30ba...7777

0xe76f...4888

Jul 30 12:19:08 PM

BUY367.56220.00310.0980$117,288.4979

0xb43a...3684

0x6822...24c2

Jul 30 12:19:04 PM

BUY236.29720.00200.0630$117,326.1816

0xdB88...E4c2

0x38ed...3fd2

Jul 30 12:17:32 PM

SELL187.53570.00150.05$117,449.8506

0x6C73...6A29

0x590c...7855

Jul 30 12:17:02 PM

BUY200.12600.00170.0533$117,332.6259

0x8f4B...0b21

0x8249...3b56

Jul 30 12:16:30 PM

BUY83.40970.00070.0222$117,458.6491

0x8f4B...0b21

0xe0e6...60af

Jul 30 12:16:28 PM

BUY392.32460.00330.1046$117,428.0254

0x3113...ce00

0x06d7...14a4

Jul 30 12:16:16 PM

BUY383.81400.00320.1023$117,379.3402

0xcAf8...D248

0xbc34...d78e

Jul 30 12:15:38 PM

BUY474.20940.00400.1264$117,267.1171

0xff37...1FF9

0xd9d5...674c

Jul 30 12:13:42 PM

SELL341.32770.00290.091$117,397.6349

0x7E6a...F1BA

0x219f...c4a0

Jul 30 12:11:30 PM

SELL264.89970.00220.0706$117,297.3932

0x8661...de9d

0xc38b...1247

Jul 30 12:10:38 PM

BUY265.96170.00220.0706$117,767.6713

0x8661...de9d

0xf328...c988

Jul 30 12:09:46 PM

BUY286.81540.00240.0762$117,651.0036

0x7d68...D537

0xd4ee...27bf

Jul 30 12:05:16 PM

SELL205.85880.00170.0547$117,671.9657

0x3992...1968

0x35a1...9236

Jul 30 12:04:26 PM

SELL205.97340.00170.0547$117,737.4796

0x3992...1968

0x1f4d...4961

Jul 30 12:02:36 PM

SELL214.43060.00180.0572$117,227.1048

0x1298...DDe6

0x2e94...be17

Jul 30 12:02:15 PM

SELL155.80840.00130.0415$117,251.4496

0x2A13...7d52

0x757f...3750

Jul 30 11:57:21 AM

BUY479.16780.00400.1279$117,155.9418

0x4206...9F4D

0xda3a...bf1c

Jul 30 11:56:35 AM

BUY9.35990.0
3
7979
0.0025$117,306.9444

0xba87...7AAf

0xf666...27c4

Jul 30 11:52:03 AM

BUY105.44440.00080.0281$117,331.2399

0xDAaD...094b

0x5259...3da2

Jul 30 11:50:17 AM

SELL233.62030.00190.0623$117,288.7198

0x8745...364B

0x1880...fed2

Jul 30 11:48:14 AM

BUY607.78050.00510.1614$117,892.0278

0xa193...7ABa

0x542e...4231

Jul 30 11:44:36 AM

SELL50.66950.00040.0135$117,532.7219

0x9AAf...f294

0x7540...b76a

Jul 30 11:43:39 AM

BUY408.32130.00340.1084$117,882.1463

0xB6ba...5383

0xfa08...7dcc

Jul 30 11:26:08 AM

BUY1,647.66580.01400.4385$117,498.6447

0x0008...fD95

0xe0df...5b6a

Jul 30 11:25:32 AM

BUY258.74020.00210.0686$117,701.7412

0xF9fB...1FD5

0x8e4d...6632

Jul 30 11:25:06 AM

SELL259.0
12
6
0.00210.0686$117,819.9220

0xF9fB...1FD5

0x3a4b...f41f

Jul 30 11:19:45 AM

BUY1,660.59710.01410.4414$117,440.9315

0x0007...Af10

0x33c5...2fad

Jul 30 11:15:57 AM

BUY105.49380.00080.0278$117,892.6508

0x7e0B...3A3E

0xce66...95d5

Jul 30 11:15:28 AM

BUY105.59980.00080.0279$118,011.1026

0x7e0B...3A3E

0x2674...3f4b

Jul 30 11:13:16 AM

SELL35.68010.00030.0094$117,566.1143

0x8616...f7e7

0x6c64...e62b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC

/

WETH

Wrapped BTC

Wrapped Ether

TXNS

139

VOLUME

31.568k

MAKERS

102

buys

84

sells

55

buy vol

$ 22.798k

sell vol

$ 8.77k

buyers

62

sellers

40

Pair

Pooled WBTC

19.815

$2.336m

Pooled WETH

617.873

$2.335m

Pair

0xC0Cd56E070e25913D631876218609F2191dA1c2A

EXP

WBTC

WETH

Wrapped Ether/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped BTC price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Wrapped BTC pool currently holds $4.67m. Contract address:

Pool Creation Date

The Wrapped Ether/Wrapped BTC pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped BTC)

At the current rate, 1 Wrapped Ether equals 0.032069 Wrapped BTC (updated at 12:52 UTC).

Exchange Rate (Wrapped BTC → Wrapped Ether)

At the current rate, 1 Wrapped BTC equals 31.182362 Wrapped Ether (updated at 12:52 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 Wrapped Ether (117.874k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 19.815 (worth $2.336m, ~50.01%).Pooled Wrapped BTC: 617.873 (worth $2.335m, ~49.99%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Wrapped BTC.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.