TOKEN	TYPE	USD	WETH	BUSD	PRICE	MAKER	TXN
Jul 28 6:30:49 PM	BUY	0.0018	0.0 5 4865	0.0018	$3,789.1247	0x1e49...e68D	0x8807...70c5
Jul 28 6:03:36 PM	BUY	0.0003	0.0 6 8372	0.0003	$3,798.3064	0xA292...11e5	0xb941...dac3
Jul 28 5:53:33 PM	BUY	0.0019	0.0 5 5208	0.0019	$3,805.7032	0x72b0...3E52	0x3759...ebfa
Jul 28 5:23:43 PM	BUY	0.0082	0.0 4 2143	0.0082	$3,837.0836	0xA292...11e5	0xfa3b...f84f
Jul 28 2:09:09 PM	BUY	0.0005	0.0 5 1484	0.0005	$3,874.7696	0x93B1...4B81	0xc446...5594
Jul 28 7:49:21 AM	BUY	0.0007	0.0 5 1999	0.0007	$3,886.5890	0x24DE...56B2	0xa69a...efe3
Jul 28 6:43:32 AM	BUY	0.0006	0.0 5 1694	0.0006	$3,907.2025	0x209f...B1CB	0x415e...241f
Jul 28 5:46:16 AM	BUY	0.0006	0.0 5 1636	0.0006	$3,900.0740	0x83f3...4A06	0x7e19...724f
Jul 28 5:41:23 AM	BUY	0.0013	0.0 5 3580	0.0013	$3,893.7170	0x83f3...4A06	0x969f...5a03
Jul 28 5:09:46 AM	BUY	0.0023	0.0 5 6081	0.0023	$3,877.5376	0x3D5F...039b	0x8dcf...09d5
Jul 28 3:02:15 AM	BUY	0.0010	0.0 5 2813	0.0010	$3,885.7755	0x83f3...4A06	0x95bc...6de4
Jul 28 12:46:46 AM	BUY	0.0011	0.0 5 2883	0.0011	$3,847.2408	0x2236...C01a	0xd4dd...4f03
Jul 28 12:08:35 AM	BUY	0.0002	0.0 6 6710	0.0002	$3,842.9848	0x4f26...b0d3	0x144b...6ff9
Jul 27 5:47:33 PM	BUY	0.0007	0.0 5 2087	0.0008	$3,812.5334	0x942A...8cBB	0xbfac...84d1
Jul 27 5:38:31 PM	BUY	0.0110	0.0 4 2915	0.0112	$3,787.2400	0xDCD9...A335	0xc8e8...093f
Jul 27 5:37:16 PM	BUY	0.0015	0.0 5 4091	0.0016	$3,812.0343	0x4769...f06f	0x2926...3cb6
Jul 27 5:34:55 PM	BUY	0.0014	0.0 5 3701	0.0014	$3,808.9594	0xA507...5fa8	0xcb1b...93a5
Jul 27 4:02:06 PM	BUY	0.0001	0.0 6 4193	0.0001	$3,817.8839	0x7416...088C	0xdbe1...df9a
Jul 27 3:43:44 PM	BUY	0.0023	0.0 5 6270	0.0024	$3,812.2381	0x4aC0...e5f4	0x8f12...2e8f
Jul 27 3:33:07 PM	BUY	0.0024	0.0 5 6497	0.0025	$3,823.5261	0xaC3F...0450	0xfea0...2975
Jul 27 3:29:52 PM	BUY	0.0057	0.0 4 1524	0.0059	$3,804.2899	0x46E5...eC3A	0x78f3...8d95
Jul 27 3:13:25 PM	BUY	0.0058	0.0 4 1539	0.0059	$3,781.4770	0x2c61...4208	0x1a89...a506
Jul 27 2:52:06 PM	BUY	0.0008	0.0 5 2298	0.0008	$3,791.8035	0x07b5...92e3	0xb965...887b
Jul 27 2:44:30 PM	BUY	0.0007	0.0 5 2075	0.0007	$3,788.8168	0x4aC0...e5f4	0xa7b0...77a6
Jul 27 2:31:32 PM	BUY	0.0040	0.0 4 1061	0.0040	$3,793.6563	0x8F76...0153	0x0d99...d5d2
Jul 27 1:49:43 PM	BUY	0.0027	0.0 5 7263	0.0027	$3,783.9079	0x8F76...0153	0x6019...1b71
Jul 27 10:39:37 AM	BUY	0.0046	0.0 4 1245	0.0046	$3,765.5803	0x2791...0127	0x7ab6...87c2
Jul 26 10:32:57 PM	BUY	0.0008	0.0 5 2332	0.0008	$3,751.1078	0xEbB6...F2A2	0xc738...25b1
Jul 26 10:14:05 PM	BUY	0.0012	0.0 5 3462	0.0012	$3,744.3337	0x6CC4...36b1	0x0a35...5594
Jul 26 5:11:39 PM	BUY	0.0010	0.0 5 2884	0.0010	$3,729.4130	0xEBe9...D951	0xaea9...bc5a
Jul 26 4:22:05 PM	BUY	0.0005	0.0 5 1417	0.0005	$3,734.4404	0x233d...c2da	0x118d...bac0
Jul 26 3:03:20 PM	BUY	0.0013	0.0 5 3529	0.0013	$3,741.0156	0x14Aa...BB30	0x2cea...e947
Jul 26 4:29:51 AM	BUY	0.0046	0.0 4 1251	0.0046	$3,746.1281	0x8318...C40D	0xa9c3...c34c
Jul 26 3:23:38 AM	BUY	0.0020	0.0 5 5625	0.0020	$3,725.5760	0x541A...9E07	0xffd4...19bd
Jul 25 10:21:05 PM	BUY	0.0037	0.0 4 1002	0.0037	$3,706.1875	0xb5AB...cA08	0x4c72...9479
Jul 25 9:43:37 PM	BUY	0.0012	0.0 5 3450	0.0012	$3,690.7764	0xE526...5D1c	0xd1a6...61ff
Jul 25 9:24:31 PM	BUY	0.0008	0.0 5 2181	0.0008	$3,684.3295	0xA601...45db	0x92f7...6436
Jul 25 9:15:39 PM	BUY	0.0039	0.0 4 1066	0.0039	$3,669.1521	0x3118...088A	0xa55c...383b
Jul 25 7:43:46 PM	BUY	0.0005	0.0 5 1428	0.0005	$3,649.2770	0x4F5c...e790	0xc5ca...e777
Jul 25 5:54:29 PM	BUY	0.0003	0.0 6 9492	0.0003	$3,637.7300	0x5cc9...695C	0x40f9...18f7
Jul 25 3:06:37 PM	BUY	0.0068	0.0 4 1861	0.0068	$3,659.1977	0x0999...AFf7	0x37ad...0d71
Jul 25 2:44:13 PM	BUY	0.0024	0.0 5 6548	0.0024	$3,689.5781	0x83b1...89B3	0xcf48...2a99
Jul 25 1:55:34 PM	BUY	0.0005	0.0 5 1487	0.0005	$3,700.7778	0x6405...A2E6	0x6ed7...72b6
Jul 25 1:45:36 PM	BUY	0.0010	0.0 5 2825	0.0010	$3,706.8875	0x1cD6...7993	0x6f64...f4a7
Jul 25 11:05:19 AM	BUY	0.0015	0.0 5 4244	0.0015	$3,718.5471	0x0c2C...7fbc	0xb388...abca
Jul 25 10:12:49 AM	BUY	0.0064	0.0 4 1736	0.0064	$3,697.3151	0x5103...303c	0x7307...0174
Jul 25 9:33:03 AM	BUY	0.0047	0.0 4 1300	0.0047	$3,661.9414	0x7591...794f	0xeb9c...050a
Jul 25 8:48:58 AM	BUY	0.0006	0.0 5 1661	0.0006	$3,640.0026	0x151C...2fb6	0xfabb...d42f
Jul 25 8:19:26 AM	BUY	0.0010	0.0 5 2950	0.0010	$3,635.4166	0x98EA...1c05	0x367c...6d8e
Jul 25 8:12:34 AM	BUY	0.0009	0.0 5 2736	0.0009	$3,628.9870	0x966E...a4Da	0xcab2...1a88

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / BUSD Wrapped Ether

BUSD

WETH

Binance USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.002

MAKERS

buys

sells

buy vol

$ 0.002

sell vol

$ 0

buyers

sellers

Pair

1y 11m 6d

Pooled BUSD

$1.217

Pooled WETH

1.231

$1.224

Pair

0xC4dEB765F13f47C6Bb1279a7326696b67786C15a

EXP

BUSD

0x7d43AABC515C356145049227CeE54B608342c0ad

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Binance USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Binance USD price was $3.907k at 2025-07-28 06:43 UTC, and the lowest was $3.789k at 2025-07-28 18:30 UTC. The range represents approximately 3.12% volatility.

Current Liquidity

The Wrapped Ether/Binance USD pool currently holds $1.507. Contract address: https://lineascan.build/token/0x7d43aabc515c356145049227cee54b608342c0ad#balances.

Pool Creation Date

The Wrapped Ether/Binance USD pool was created 1y 11m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Binance USD)

At the current rate, 1 Wrapped Ether equals 0.000262 Binance USD (updated at 00:15 UTC).

Exchange Rate (Binance USD → Wrapped Ether)

At the current rate, 1 Binance USD equals 3811.761101 Wrapped Ether (updated at 00:15 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ether (3.789k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0 (worth $1.217, ~80.72%).Pooled Binance USD: 1.231 (worth $1.224, ~81.21%).

Trading Activity

24-hour volume is $80.961 across 1 swaps (avg size $80.961).

Liquidity Provider Fees

LPs earned about $0.243 in fees today (~5882.37% APR).

Market Trends

Moderate volatility (3.12%) keeps Wrapped Ether/Binance USD moving within a stable range.

Future Projections

A well-established pool (1y 11m 6d days) may provide more stable yields and predictable behavior.