TOKEN	TYPE	USD	WETH	BUSD	PRICE	MAKER	TXN
Jul 28 3:51:29 PM	BUY	18.8730	0.0049	18.9288	$3,820.4454	0xf6Df...E705	0x2484...2a6d
Jul 28 2:38:36 PM	BUY	7.3656	0.0019	7.3874	$3,852.1861	0x4617...319d	0xb54c...028b
Jul 28 2:20:10 PM	BUY	40.5704	0.0105	40.6905	$3,854.0524	0xDE0A...1163	0xcad9...4aee
Jul 28 6:40:59 AM	BUY	25.5093	0.0065	25.5093	$3,900.4156	0x23F7...f1c1	0xa127...4483
Jul 28 6:31:57 AM	BUY	17.6912	0.0045	17.6912	$3,871.1724	0x1B2a...9d6a	0xb24e...697b
Jul 28 6:20:20 AM	BUY	20.9879	0.0053	20.8280	$3,930.3207	0x9B4C...7DdE	0x7053...3520
Jul 28 6:15:47 AM	BUY	3.9922	0.0010	3.9988	$3,930.3207	0xF888...662f	0x987b...1a06
Jul 28 6:11:52 AM	BUY	4.0688	0.0010	4.0688	$3,930.6643	0x09DD...f5ae	0x6fdc...7987
Jul 28 6:05:49 AM	BUY	24.9575	0.0063	24.9110	$3,930.3207	0xcC20...3cd0	0x0948...7cce
Jul 28 6:01:21 AM	BUY	4.0061	0.0010	4.0391	$3,930.3207	0xEf9B...b12D	0x4477...b37e
Jul 28 5:58:41 AM	BUY	3.7908	0.0009	3.8163	$3,930.3207	0x9501...E9c5	0x2f85...4f01
Jul 28 5:40:33 AM	BUY	3.9399	0.0010	3.9604	$3,930.3207	0xf504...301D	0xe612...6b94
Jul 28 5:26:12 AM	BUY	62.3221	0.0161	62.8694	$3,865.7066	0xF7Fa...45dF	0xf7de...34cc
Jul 28 5:26:06 AM	BUY	18.1688	0.0047	18.0608	$3,865.7066	0x45fa...Ad4E	0xdc24...3d9c
Jul 28 1:01:03 AM	BUY	0.3795	0.0001	0.3856	$3,795.4114	0x99D0...0286	0x988a...cade
Jul 27 11:11:35 PM	BUY	0.5314	0.0001	0.5400	$3,796.0969	0xA173...1B96	0x458e...8799
Jul 27 8:01:28 PM	BUY	0.0942	0.0 3 2442	0.0942	$3,857.8026	0x5Cc0...D292	0x2d77...87d0
Jul 27 7:36:39 PM	BUY	0.8543	0.0002	0.8681	$3,797.2793	0x5Cc0...D292	0x2ce7...734c
Jul 27 6:14:34 PM	BUY	22.2971	0.0058	22.6567	$3,814.7328	0xCff2...e313	0x57a0...58b9
Jul 27 5:45:38 PM	BUY	11.4607	0.003	11.7070	$3,820.2344	0x6487...8130	0x778c...c093
Jul 27 4:41:18 PM	BUY	3.0277	0.0007	3.0927	$3,849.7426	0xC1F0...2AB9	0xd291...d796
Jul 27 3:28:57 PM	BUY	32.1749	0.0083	32.7540	$3,836.1075	0xDE0A...1163	0x4378...4f78
Jul 27 3:20:32 PM	BUY	36.2906	0.0094	36.4496	$3,836.1075	0xDE0A...1163	0xd296...686c
Jul 27 3:17:50 PM	BUY	5.4154	0.0014	5.3953	$3,836.1075	0x4a81...7333	0x2061...e1b2
Jul 27 12:51:43 PM	BUY	31.3958	0.0082	31.1714	$3,823.6407	0x9659...a608	0xc333...037e
Jul 27 6:36:01 AM	BUY	6.5680	0.0016	6.3707	$3,890.7415	0xb0c8...8a5E	0x3eaa...ed7b
Jul 27 6:19:48 AM	BUY	20.4974	0.0052	19.8109	$3,890.7415	0x989c...0360	0x4e4c...3048
Jul 27 6:18:46 AM	BUY	20.6209	0.0053	19.8109	$3,890.7415	0x989c...0360	0x259e...a917
Jul 27 5:45:35 AM	BUY	33.8742	0.0087	32.6866	$3,890.7415	0x4a81...7333	0xa1ef...c9a4
Jul 27 5:45:31 AM	BUY	20.2318	0.0052	19.3723	$3,890.7415	0x93c4...177f	0x3d90...faa1
Jul 27 5:16:01 AM	BUY	23.5307	0.0061	22.8519	$3,857.4925	0x8D40...1a87	0x2983...c40c
Jul 27 4:42:45 AM	BUY	23.9565	0.0062	23.4043	$3,857.4925	0xDF98...A526	0x0813...b10b
Jul 26 11:24:06 PM	BUY	1.8791	0.0004	1.8772	$3,759.5603	0xA35c...C53A	0x348e...178f
Jul 26 7:47:37 PM	BUY	3.1081	0.0008	3.1077	$3,734.2980	0xb466...2aCc	0x3a85...fcd2
Jul 26 4:40:06 PM	BUY	37.1194	0.0099	37.1883	$3,734.2980	0x1e77...2f89	0x66b6...6a59
Jul 26 4:26:37 PM	BUY	37.3429	0.01	37.1883	$3,734.2980	0x1e77...2f89	0x95f8...2da6
Jul 26 10:45:51 AM	BUY	2.2223	0.0005	2.2195	$3,761.6810	0xf4B7...1497	0xa35f...6dde
Jul 26 9:38:49 AM	BUY	19.0879	0.0050	19.1051	$3,743.4613	0x67dc...59C2	0x2324...0e2e
Jul 26 6:09:00 AM	BUY	10.0427	0.0026	10.0510	$3,731.7514	0xC9c1...cfFc	0x4c52...e8b6
Jul 26 6:07:54 AM	BUY	6.5879	0.0017	6.5817	$3,731.7514	0xC9c1...cfFc	0x3172...5395
Jul 26 4:18:40 AM	BUY	5.6385	0.0015	5.6271	$3,730.9436	0x0674...62AA	0x1221...fa38
Jul 26 1:32:13 AM	BUY	0.0 5 6994	0.0 8 1867	0.0 5 6948	$3,745.7958	0xb151...B80B	0x03b8...00c0
Jul 26 1:28:04 AM	BUY	10.9285	0.0029	10.8356	$3,749.1579	0x55bB...9bA3	0x2cdf...665b
Jul 25 9:21:19 PM	BUY	64.2242	0.0174	64.4837	$3,675.1381	0xDE0A...1163	0xe03c...c4e8
Jul 25 2:59:09 PM	BUY	61.1149	0.0166	60.9630	$3,675.7995	0xdA44...6ab6	0x8cf9...101a
Jul 25 1:43:26 PM	BUY	59.1175	0.0159	59.1175	$3,711.4095	0xDE0A...1163	0x087c...d9fd
Jul 25 11:25:59 AM	BUY	75.3188	0.0204	77.0984	$3,681.7034	0x9Bbe...3FEe	0xd788...bbc1
Jul 25 11:25:59 AM	BUY	36.1559	0.0098	36.9942	$3,681.7034	0xB89B...97Cd	0x42ad...bd20
Jul 25 10:02:41 AM	BUY	64.0542	0.0172	64.0542	$3,708.0991	0xF7Fa...45dF	0xbdc0...23c8
Jul 25 9:53:23 AM	BUY	51.7040	0.0140	51.7040	$3,667.1229	0xB89B...97Cd	0x1bee...bd57

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / BUSD Wrapped Ether

BUSD

WETH

Binance USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 0m 3d

Pooled BUSD

0.133

$501.81

Pooled WETH

508.513

$507.013

Pair

0xe2dF725E44ab983e8513eCfC9c3E13Bc21eA867e

EXP

BUSD

0x7d43AABC515C356145049227CeE54B608342c0ad

HLD

EXP

WETH

0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f

HLD

EXP

Wrapped Ether/Binance USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Binance USD price was $3.931k at 2025-07-28 06:11 UTC, and the lowest was $3.795k at 2025-07-28 01:01 UTC. The range represents approximately 3.56% volatility.

Current Liquidity

The Wrapped Ether/Binance USD pool currently holds $257.889k. Contract address: https://lineascan.build/token/0x7d43aabc515c356145049227cee54b608342c0ad#balances.

Pool Creation Date

The Wrapped Ether/Binance USD pool was created 2y 0m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Binance USD)

At the current rate, 1 Wrapped Ether equals 0.000261 Binance USD (updated at 00:10 UTC).

Exchange Rate (Binance USD → Wrapped Ether)

At the current rate, 1 Binance USD equals 3829.119650 Wrapped Ether (updated at 00:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000262 Wrapped Ether (3.82k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.133 (worth $501.81, ~0.19%).Pooled Binance USD: 508.513 (worth $507.013, ~0.20%).

Trading Activity

24-hour volume is $997.818k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $2.993k in fees today (~423.67% APR).

Market Trends

Moderate volatility (3.56%) keeps Wrapped Ether/Binance USD moving within a stable range.

Future Projections

A well-established pool (2y 0m 3d days) may provide more stable yields and predictable behavior.